• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
IFB Agro Industries Ltd.
Mar 10 BSE 755.70 (+ 25.15 3.44%)
Volume552
Prev. Close 730.55
Open Price 700.30
Today's Low / High
700.30 766.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 436.95
1795.00
Mar 10 NSE 757.20(+ 28.35 3.89%)
Volume19460
Prev. Close 728.85
Open Price 725.00
Today's Low / High
717.00 765.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
440.00 1790.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,795.00 08/01/2026 436.95 12/03/2025
NSE 1,790.00 08/01/2026 440.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/03/2026767.0509/03/2026700.3010/03/2026
06/03/2026846.9002/03/2026760.0005/03/2026
27/02/2026945.0024/02/2026851.5526/02/2026
20/02/2026965.0019/02/2026872.8516/02/2026
13/02/20261,028.9009/02/2026887.2513/02/2026
06/02/20261,234.4501/02/2026979.9006/02/2026
30/01/20261,386.0527/01/20261,283.2529/01/2026
23/01/20261,574.0019/01/20261,369.9021/01/2026
16/01/20261,610.0012/01/20261,392.7516/01/2026
09/01/20261,795.0008/01/20261,459.2506/01/2026
Showing Page : 1 of 6