BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 09, 2025 - 11:31AM

ABB India 5100 [ -0.56% ]
ACC 1870.8 [ 0.28% ]
Ambuja Cements 566.2 [ -0.02% ]
Asian Paints Ltd. 2331.2 [ 0.12% ]
Axis Bank Ltd. 1171.2 [ -0.80% ]
Bajaj Auto 8769.5 [ -0.26% ]
Bank of Baroda 262.5 [ 0.23% ]
Bharti Airtel 1943.6 [ 0.01% ]
Bharat Heavy Ele 239.7 [ 0.28% ]
Bharat Petroleum 348.25 [ 0.91% ]
Britannia Ind. 5815 [ -0.36% ]
Cipla 1511.6 [ 1.14% ]
Coal India 385.35 [ 0.85% ]
Colgate Palm. 2206 [ -0.52% ]
Dabur India 483.3 [ 0.66% ]
DLF Ltd. 726.95 [ 0.28% ]
Dr. Reddy's Labs 1259.2 [ 2.00% ]
GAIL (India) 178.27 [ 0.42% ]
Grasim Inds. 2794 [ 0.57% ]
HCL Technologies 1478.5 [ 1.74% ]
HDFC Bank 976.7 [ -0.20% ]
Hero MotoCorp 5510.5 [ -0.04% ]
Hindustan Unilever L 2515.5 [ 0.62% ]
Hindalco Indus. 776.55 [ 1.09% ]
ICICI Bank 1377 [ 0.49% ]
Indian Hotels Co 730.95 [ 0.13% ]
IndusInd Bank 748.75 [ 1.05% ]
Infosys L 1495.8 [ 0.05% ]
ITC Ltd. 399.6 [ -0.04% ]
Jindal Steel 1031.1 [ 1.17% ]
Kotak Mahindra Bank 2132.1 [ 0.68% ]
L&T 3778 [ 1.29% ]
Lupin Ltd. 1973.8 [ 3.58% ]
Mahi. & Mahi 3439.8 [ 0.39% ]
Maruti Suzuki India 15956 [ -0.35% ]
MTNL 43.08 [ 0.23% ]
Nestle India 1179.3 [ -0.10% ]
NIIT Ltd. 105.45 [ -0.09% ]
NMDC Ltd. 78.59 [ 3.10% ]
NTPC 334 [ 0.06% ]
ONGC 243.47 [ 0.69% ]
Punj. NationlBak 114.04 [ 0.80% ]
Power Grid Corpo 285.3 [ 0.00% ]
Reliance Inds. 1377.1 [ 0.71% ]
SBI 860.8 [ 0.30% ]
Vedanta 481.6 [ 1.88% ]
Shipping Corpn. 218.91 [ 0.61% ]
Sun Pharma. 1637.5 [ 0.36% ]
Tata Chemicals 907.4 [ -0.06% ]
Tata Consumer Produc 1119.7 [ -0.04% ]
Tata Motors 671.95 [ -1.41% ]
Tata Steel 177.15 [ 3.03% ]
Tata Power Co. 385.95 [ 0.13% ]
Tata Consultancy 3036.5 [ 0.31% ]
Tech Mahindra 1463.5 [ 0.36% ]
UltraTech Cement 12042 [ 0.43% ]
United Spirits 1336.1 [ 0.23% ]
Wipro 245.43 [ 0.47% ]
Zee Entertainment En 109.83 [ 0.62% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

IFB Agro Industries Ltd.

GO

Oct 09, 11:31 BSE 954.70 ( -8.90 -0.92%)

Volume543

Prev. Close 963.60

Open Price 963.60

Today's Low / High

934.45 967.20

B. Price (Qty.)956.00 (20)

O. Price (Qty.) 959.85 (4)

52 Wk Low / High 436.95

1018.40

Oct 09, 11:19 NSE 955.70( -4.90 -0.51%)

Volume6545

Prev. Close 960.60

Open Price 970.05

Today's Low / High

936.60 977.95

B. Price (Qty.)955.55 (3)

O. Price (Qty.) 955.60 (1)

52 Wk Low / High

440.00 1020.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,018.40	08/10/2025	436.95	12/03/2025
NSE	1,020.00	08/10/2025	440.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/10/2025	1,018.40	08/10/2025	869.65	06/10/2025
03/10/2025	903.65	03/10/2025	810.00	30/09/2025
26/09/2025	854.40	24/09/2025	772.25	22/09/2025
19/09/2025	804.00	16/09/2025	756.20	15/09/2025
12/09/2025	799.00	08/09/2025	755.45	12/09/2025
05/09/2025	828.00	04/09/2025	720.20	01/09/2025
29/08/2025	820.25	25/08/2025	747.00	29/08/2025
22/08/2025	826.00	22/08/2025	748.05	18/08/2025
14/08/2025	799.80	13/08/2025	746.60	11/08/2025
08/08/2025	879.70	07/08/2025	772.10	08/08/2025
Showing Page : 1 of 6 Prev Next