• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
IFB Agro Industries Ltd.
Jan 23 BSE 1382.85 ( -67.80 -4.67%)
Volume650
Prev. Close 1450.65
Open Price 1461.10
Today's Low / High
1380.00 1461.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 436.95
1795.00
Jan 23 NSE 1381.60( -72.30 -4.97%)
Volume22120
Prev. Close 1453.90
Open Price 1460.00
Today's Low / High
1381.30 1490.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
440.00 1790.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,795.00 08/01/2026 436.95 12/03/2025
NSE 1,790.00 08/01/2026 440.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/01/20261,574.0019/01/20261,369.9021/01/2026
16/01/20261,610.0012/01/20261,392.7516/01/2026
09/01/20261,795.0008/01/20261,459.2506/01/2026
02/01/20261,607.3502/01/20261,308.0530/12/2025
31/12/20251,428.5029/12/20251,308.0530/12/2025
26/12/20251,576.9523/12/20251,306.5524/12/2025
19/12/20251,323.3019/12/20251,200.0018/12/2025
12/12/20251,333.0010/12/20251,158.1009/12/2025
05/12/20251,364.9501/12/20251,175.0505/12/2025
28/11/20251,489.8026/11/20251,336.6024/11/2025
Showing Page : 1 of 6