BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 13, 2026 - 1:53PM

ABB India 6835 [ -0.30% ]
ACC 1131.2 [ 0.56% ]
Ambuja Cements 346.8 [ -0.34% ]
Asian Paints 2347.4 [ 0.70% ]
Axis Bank 1260.4 [ 0.59% ]
Bajaj Auto 10325 [ 2.90% ]
Bank of Baroda 236.19 [ 0.34% ]
Bharti Airtel 1784.9 [ 0.35% ]
Bharat Heavy 430.85 [ -2.06% ]
Bharat Petroleum 285.4 [ 0.32% ]
Britannia Industries 4803.5 [ 0.61% ]
Cipla 1327.7 [ 1.25% ]
Coal India 408.1 [ 0.82% ]
Colgate Palm 1790 [ 1.30% ]
Dabur India 376.95 [ 0.68% ]
DLF 655.95 [ 0.92% ]
Dr. Reddy's Lab. 1237.7 [ 0.68% ]
GAIL (India) 167.13 [ 0.13% ]
Grasim Industries 2906.1 [ 1.68% ]
HCL Technologies 1309 [ 7.03% ]
HDFC Bank 710 [ 0.72% ]
Hero MotoCorp 4919.5 [ -0.35% ]
Hindustan Unilever 1879.5 [ 3.23% ]
Hindalco Industries 894.3 [ 1.34% ]
ICICI Bank 1353 [ 0.97% ]
Indian Hotels Co. 719.35 [ 1.10% ]
IndusInd Bank 873.85 [ 2.44% ]
Infosys 1049.95 [ 2.94% ]
ITC 259.95 [ 0.79% ]
Jindal Steel 1022.9 [ 1.03% ]
Kotak Mahindra Bank 438.1 [ -1.20% ]
L&T 3635 [ 0.21% ]
Lupin 1938.4 [ 0.18% ]
Mahi. & Mahi 2834.1 [ 0.75% ]
Maruti Suzuki India 11210 [ -0.93% ]
MTNL 23.96 [ -2.64% ]
Nestle India 1319.7 [ -0.38% ]
NIIT 82.14 [ -0.23% ]
NMDC 71.16 [ 1.17% ]
NTPC 310.1 [ 0.03% ]
ONGC 221.7 [ 0.77% ]
Punj. NationlBak 115.84 [ -0.14% ]
Power Grid Corpn. 247.9 [ -0.44% ]
Reliance Industries 1159.6 [ 0.06% ]
SBI 945 [ 0.43% ]
Vedanta 254.75 [ -3.83% ]
Shipping Corpn. 277.75 [ -1.35% ]
Sun Pharmaceutical 1760 [ 0.00% ]
Tata Chemicals 628.1 [ -1.39% ]
Tata Consumer 960.9 [ 0.22% ]
Tata Motors Passenge 283.3 [ -0.40% ]
Tata Steel 173.43 [ 0.69% ]
Tata Power Co. 342.45 [ -0.36% ]
Tata Consult. Serv. 2244.4 [ 5.62% ]
Tech Mahindra 1521.7 [ 3.45% ]
UltraTech Cement 10659 [ 1.32% ]
United Spirits 1364.5 [ 1.10% ]
Wipro 166.93 [ 3.17% ]
Zee Entertainment 73.88 [ -0.14% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INCOME STATEMENTS

You can view the income statements for the last 5 years.

Globe Multi Ventures Ltd.

GO

Oct 13, 01:45 BSE 16.56 ( -0.43 -2.53%)

Volume15845

Prev. Close 16.99

Open Price 16.99

Today's Low / High

16.16 17.40

B. Price (Qty.)16.65 (5)

O. Price (Qty.) 16.98 (3)

52 Wk Low / High 12.40

27.38

Globe Multi Ventures Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	27.38	05/05/2026	12.40	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/10/2026	17.40	12/10/2026	16.10	12/10/2026
09/10/2026	20.00	05/10/2026	15.51	09/10/2026
01/10/2026	20.70	30/09/2026	18.21	01/10/2026
25/09/2026	18.89	21/09/2026	17.45	22/09/2026
18/09/2026	18.77	18/09/2026	16.62	16/09/2026
11/09/2026	18.90	10/09/2026	17.02	11/09/2026
04/09/2026	18.33	04/09/2026	17.02	01/09/2026
28/08/2026	18.68	24/08/2026	17.12	28/08/2026
21/08/2026	19.04	18/08/2026	17.22	20/08/2026
14/08/2026	20.00	11/08/2026	17.40	14/08/2026
Showing Page : 1 of 6 Prev Next