BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 19, 2025 - 2:09PM

ABB India 5438.7 [ 0.05% ]
ACC 1875 [ 0.91% ]
Ambuja Cements 584.45 [ 0.59% ]
Asian Paints Ltd. 2505 [ 1.06% ]
Axis Bank Ltd. 1140.1 [ 0.63% ]
Bajaj Auto 9000 [ -0.83% ]
Bank of Baroda 252.9 [ 1.59% ]
Bharti Airtel 1947.5 [ 0.33% ]
Bharat Heavy Ele 240 [ 2.35% ]
Bharat Petroleum 330.75 [ 1.55% ]
Britannia Ind. 6072 [ -0.47% ]
Cipla 1568 [ -0.65% ]
Coal India 393.95 [ 0.20% ]
Colgate Palm. 2355 [ -0.45% ]
Dabur India 536.25 [ -0.01% ]
DLF Ltd. 779.55 [ -0.45% ]
Dr. Reddy's Labs 1321 [ -0.13% ]
GAIL (India) 181.12 [ 0.09% ]
Grasim Inds. 2875.6 [ -0.11% ]
HCL Technologies 1472 [ -1.46% ]
HDFC Bank 966.3 [ -1.09% ]
Hero MotoCorp 5392 [ 0.41% ]
Hindustan Unilever L 2567.9 [ -0.73% ]
Hindalco Indus. 745.5 [ -0.62% ]
ICICI Bank 1403.6 [ -1.27% ]
Indian Hotels Co 776.3 [ -0.74% ]
IndusInd Bank 740.75 [ 0.72% ]
Infosys L 1525.5 [ -0.98% ]
ITC Ltd. 410 [ -0.38% ]
Jindal Steel 1045.35 [ -0.22% ]
Kotak Mahindra Bank 2031.5 [ -1.12% ]
L&T 3681 [ -0.14% ]
Lupin Ltd. 2056 [ 0.46% ]
Mahi. & Mahi 3626.5 [ -0.43% ]
Maruti Suzuki India 15920 [ 0.65% ]
MTNL 45.3 [ 0.22% ]
Nestle India 1195.4 [ -1.13% ]
NIIT Ltd. 111.9 [ -0.38% ]
NMDC Ltd. 77.03 [ 0.39% ]
NTPC 338.65 [ 0.50% ]
ONGC 235.98 [ 0.17% ]
Punj. NationlBak 113.73 [ 1.67% ]
Power Grid Corpo 286.95 [ -0.74% ]
Reliance Inds. 1411.5 [ -0.25% ]
SBI 862.5 [ 0.95% ]
Vedanta 456.35 [ 0.15% ]
Shipping Corpn. 218.24 [ -0.20% ]
Sun Pharma. 1662 [ 0.81% ]
Tata Chemicals 993.05 [ 0.38% ]
Tata Consumer Produc 1126.6 [ -0.24% ]
Tata Motors 711 [ -0.03% ]
Tata Steel 171.98 [ -0.03% ]
Tata Power Co. 396.7 [ 0.92% ]
Tata Consultancy 3158.1 [ -0.59% ]
Tech Mahindra 1551.5 [ 0.05% ]
UltraTech Cement 12562 [ -0.51% ]
United Spirits 1325.9 [ -0.11% ]
Wipro 255.24 [ -0.66% ]
Zee Entertainment En 117.85 [ 1.91% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INCOME STATEMENTS

You can view the income statements for the last 5 years.

Diana Tea Company Ltd.

GO

Sep 19, 02:08 BSE 33.00 (+ 0.82 2.55%)

Volume18940

Prev. Close 32.18

Open Price 34.00

Today's Low / High

32.50 34.00

B. Price (Qty.)32.62 (10)

O. Price (Qty.) 32.99 (50)

52 Wk Low / High 26.00

53.80

Diana Tea Company Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	53.80	04/10/2024	26.00	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/09/2025	33.15	17/09/2025	30.61	15/09/2025
12/09/2025	31.90	10/09/2025	30.25	08/09/2025
05/09/2025	31.90	03/09/2025	28.80	01/09/2025
29/08/2025	32.90	25/08/2025	30.23	29/08/2025
22/08/2025	32.90	21/08/2025	29.51	20/08/2025
14/08/2025	31.50	14/08/2025	29.77	12/08/2025
08/08/2025	31.85	04/08/2025	29.21	05/08/2025
01/08/2025	34.20	28/07/2025	31.20	01/08/2025
25/07/2025	42.00	25/07/2025	28.00	21/07/2025
18/07/2025	30.27	14/07/2025	26.00	17/07/2025
Showing Page : 1 of 6 Prev Next