BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 05, 2026 - 1:03PM

ABB India 7701.5 [ 0.02% ]
ACC 1398.1 [ 0.97% ]
Ambuja Cements 443.9 [ 1.80% ]
Asian Paints 2757 [ -0.65% ]
Axis Bank 1248.7 [ -1.04% ]
Bajaj Auto 11700 [ 0.86% ]
Bank of Baroda 247.65 [ 1.08% ]
Bharti Airtel 1962.9 [ -0.37% ]
Bharat Heavy 409.15 [ -0.68% ]
Bharat Petroleum 326.1 [ 0.65% ]
Britannia Industries 5469 [ -0.16% ]
Cipla 1451.5 [ -0.58% ]
Coal India 412 [ -1.34% ]
Colgate Palm 2021.2 [ 0.56% ]
Dabur India 410.5 [ 0.21% ]
DLF 657.15 [ 2.14% ]
Dr. Reddy's Lab. 1170.4 [ -0.19% ]
GAIL (India) 173.85 [ -0.66% ]
Grasim Industries 3199.2 [ 1.95% ]
HCL Technologies 1347.8 [ -1.61% ]
HDFC Bank 734.7 [ -0.98% ]
Hero MotoCorp 5666 [ 2.13% ]
Hindustan Unilever 2076 [ -0.98% ]
Hindalco Industries 1022.5 [ 0.25% ]
ICICI Bank 1435.6 [ -1.31% ]
Indian Hotels Co. 740.55 [ -1.26% ]
IndusInd Bank 1024.3 [ -0.17% ]
Infosys 1170.4 [ 0.25% ]
ITC 285.15 [ -1.33% ]
Jindal Steel 1119.6 [ -0.39% ]
Kotak Mahindra Bank 396.1 [ -0.48% ]
L&T 4049.3 [ 1.49% ]
Lupin 2381.5 [ -1.18% ]
Mahi. & Mahi 3462.3 [ 0.85% ]
Maruti Suzuki India 14143 [ -0.18% ]
MTNL 27.7 [ -0.40% ]
Nestle India 1511 [ -0.59% ]
NIIT 98.71 [ 2.57% ]
NMDC 84.92 [ 0.86% ]
NTPC 344.4 [ 0.22% ]
ONGC 239.77 [ -0.92% ]
Punj. NationlBak 113.81 [ -0.16% ]
Power Grid Corpn. 281.5 [ -0.67% ]
Reliance Industries 1284 [ -0.53% ]
SBI 1052 [ 0.89% ]
Vedanta 270.35 [ 0.50% ]
Shipping Corpn. 302 [ 0.37% ]
Sun Pharmaceutical 1939.9 [ -1.23% ]
Tata Chemicals 668.65 [ 0.05% ]
Tata Consumer 1088.4 [ -0.33% ]
Tata Motors Passenge 348.1 [ -0.13% ]
Tata Steel 190.24 [ -0.37% ]
Tata Power Co. 379.6 [ -0.11% ]
Tata Consult. Serv. 2424.7 [ -1.43% ]
Tech Mahindra 1658.3 [ 0.59% ]
UltraTech Cement 12143 [ 0.77% ]
United Spirits 1532.4 [ 0.49% ]
Wipro 186.4 [ 0.05% ]
Zee Entertainment 96.78 [ -2.78% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INCOME STATEMENTS

You can view the income statements for the last 5 years.

Ambo Agritec Ltd.

GO

Aug 05, 01:03 BSE 11.17 (+ 0.53 4.98%)

Volume21000

Prev. Close 10.64

Open Price 11.17

Today's Low / High

11.17 11.17

B. Price (Qty.)10.61 (1000)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 8.62

82.00

Ambo Agritec Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	82.00	22/08/2025	8.62	29/07/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/08/2026	10.64	04/08/2026	10.14	03/08/2026
31/07/2026	9.66	31/07/2026	8.62	29/07/2026
24/07/2026	10.23	21/07/2026	9.12	24/07/2026
17/07/2026	10.39	13/07/2026	10.20	15/07/2026
10/07/2026	11.85	06/07/2026	10.20	09/07/2026
03/07/2026	13.25	03/07/2026	12.25	03/07/2026
25/06/2026	15.00	22/06/2026	13.46	22/06/2026
19/06/2026	15.00	15/06/2026	13.00	19/06/2026
12/06/2026	15.00	09/06/2026	14.00	08/06/2026
05/06/2026	16.50	01/06/2026	13.55	02/06/2026
Showing Page : 1 of 5 Prev Next