BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 05, 2026 - 2:50PM

ABB India 7313 [ 1.06% ]
ACC 1389.8 [ -0.60% ]
Ambuja Cements 435.1 [ -2.29% ]
Asian Paints 2425.6 [ -0.92% ]
Axis Bank 1265.6 [ -0.75% ]
Bajaj Auto 10042.5 [ -0.88% ]
Bank of Baroda 264.3 [ -0.30% ]
Bharti Airtel 1807 [ -1.10% ]
Bharat Heavy 375 [ -0.54% ]
Bharat Petroleum 299.15 [ -0.85% ]
Britannia Industries 5813 [ 0.35% ]
Cipla 1330 [ -0.37% ]
Coal India 473 [ -1.45% ]
Colgate Palm 2171 [ -0.09% ]
Dabur India 458.7 [ 2.93% ]
DLF 597.35 [ -1.62% ]
Dr. Reddy's Lab. 1271.1 [ -1.25% ]
GAIL (India) 163.9 [ -0.35% ]
Grasim Industries 2868 [ 0.42% ]
HCL Technologies 1202.6 [ 0.17% ]
HDFC Bank 774.7 [ -0.60% ]
Hero MotoCorp 5095 [ 0.56% ]
Hindustan Unilever 2314.1 [ 0.21% ]
Hindalco Industries 1052.8 [ 0.97% ]
ICICI Bank 1253.8 [ -1.34% ]
Indian Hotels Co. 646.7 [ 0.47% ]
IndusInd Bank 914.65 [ 0.08% ]
Infosys 1174.8 [ 0.55% ]
ITC 311.9 [ 0.26% ]
Jindal Steel 1259.4 [ -0.16% ]
Kotak Mahindra Bank 372.8 [ 0.31% ]
L&T 4055 [ -1.12% ]
Lupin 2344.9 [ -0.17% ]
Mahi. & Mahi 3169.2 [ 2.02% ]
Maruti Suzuki India 13441 [ -1.02% ]
MTNL 31.33 [ 0.48% ]
Nestle India 1476 [ 1.30% ]
NIIT 70.66 [ 0.60% ]
NMDC 88.66 [ -0.48% ]
NTPC 399.05 [ -0.25% ]
ONGC 289.35 [ -1.21% ]
Punj. NationlBak 108.19 [ -0.45% ]
Power Grid Corpn. 318.45 [ -0.19% ]
Reliance Industries 1460.9 [ -0.15% ]
SBI 1064.2 [ -0.39% ]
Vedanta 302.05 [ 2.51% ]
Shipping Corpn. 321.35 [ 0.88% ]
Sun Pharmaceutical 1812 [ -0.63% ]
Tata Chemicals 798.5 [ -0.90% ]
Tata Consumer 1150.8 [ -0.83% ]
Tata Motors Passenge 341.4 [ -0.48% ]
Tata Steel 211.58 [ -0.31% ]
Tata Power Co. 442.25 [ 0.19% ]
Tata Consult. Serv. 2423.7 [ -0.31% ]
Tech Mahindra 1452.3 [ -1.31% ]
UltraTech Cement 11942 [ 1.56% ]
United Spirits 1310.7 [ -0.83% ]
Wipro 199.97 [ -0.39% ]
Zee Entertainment 90.44 [ -0.42% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ambo Agritec Ltd.

GO

May 04 BSE 18.00 (+ 0.50 2.86%)

Volume5000

Prev. Close 17.50

Open Price 17.50

Today's Low / High

17.50 18.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 17.00

102.98

Ambo Agritec Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	102.98	01/07/2025	17.00	30/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/05/2026	18.00	04/05/2026	17.50	04/05/2026
30/04/2026	20.79	27/04/2026	17.00	30/04/2026
24/04/2026	20.00	21/04/2026	18.00	21/04/2026
17/04/2026	21.40	13/04/2026	18.00	17/04/2026
10/04/2026	24.70	06/04/2026	19.87	08/04/2026
02/04/2026	26.00	30/03/2026	23.60	02/04/2026
27/03/2026	27.34	27/03/2026	23.52	24/03/2026
20/03/2026	24.79	20/03/2026	24.19	20/03/2026
13/03/2026	29.61	12/03/2026	25.46	13/03/2026
06/03/2026	32.80	05/03/2026	28.80	06/03/2026
Showing Page : 1 of 5 Prev Next