• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INCOME STATEMENTS

You can view the income statements for the last 5 years.
Adani Enterprises Ltd.
Mar 20 BSE 1927.35 ( -9.60 -0.50%)
Volume167674
Prev. Close 1936.95
Open Price 1952.00
Today's Low / High
1921.35 1974.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1850.00
2599.11
Mar 20 NSE 1927.10( -9.70 -0.50%)
Volume1175662
Prev. Close 1936.80
Open Price 1951.00
Today's Low / High
1919.90 1974.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1848.00 2599.11
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,599.11 23/09/2025 1,850.00 23/01/2026
NSE 2,599.11 23/09/2025 1,848.00 23/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/03/20262,026.7518/03/20261,921.3520/03/2026
13/03/20262,031.6010/03/20261,941.5009/03/2026
06/03/20262,149.0002/03/20262,033.4506/03/2026
27/02/20262,237.4525/02/20262,152.3527/02/2026
20/02/20262,255.0018/02/20262,103.9516/02/2026
13/02/20262,288.0009/02/20262,125.0013/02/2026
06/02/20262,245.0004/02/20261,932.6501/02/2026
30/01/20262,038.4030/01/20261,892.5027/01/2026
23/01/20262,156.0519/01/20261,850.0023/01/2026
16/01/20262,198.2513/01/20262,119.5512/01/2026
Showing Page : 1 of 6