• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Adani Enterprises Ltd.
Sep 12 BSE 2391.10 ( -9.15 -0.38%)
Volume43438
Prev. Close 2400.25
Open Price 2410.00
Today's Low / High
2387.00 2420.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2026.90
3208.85
Sep 12 NSE 2392.00( -6.80 -0.28%)
Volume533971
Prev. Close 2398.80
Open Price 2416.90
Today's Low / High
2387.10 2421.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
2025.00 3211.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,208.85 10/10/2024 2,026.90 03/03/2025
NSE 3,211.00 10/10/2024 2,025.00 22/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/09/20252,420.1012/09/20252,280.1508/09/2025
05/09/20252,318.2504/09/20252,250.0005/09/2025
29/08/20252,347.0025/08/20252,239.6529/08/2025
22/08/20252,405.8520/08/20252,304.0018/08/2025
14/08/20252,315.0013/08/20252,183.0511/08/2025
08/08/20252,374.0004/08/20252,165.0008/08/2025
01/08/20252,585.3028/07/20252,340.0001/08/2025
25/07/20252,628.8522/07/20252,545.0025/07/2025
18/07/20252,654.0017/07/20252,542.7514/07/2025
11/07/20252,612.8507/07/20252,552.3511/07/2025
Showing Page : 1 of 6