BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 03, 2025 - 3:35PM

ABB India 5258 [ 0.73% ]
ACC 1867.6 [ -0.74% ]
Ambuja Cements 577.9 [ 2.21% ]
Asian Paints Ltd. 2509.7 [ -0.04% ]
Axis Bank Ltd. 1233.5 [ 0.06% ]
Bajaj Auto 8927.5 [ 0.39% ]
Bank of Baroda 291.1 [ 4.56% ]
Bharti Airtel 2072.5 [ 0.88% ]
Bharat Heavy Ele 264.95 [ -0.20% ]
Bharat Petroleum 367.4 [ 2.97% ]
Britannia Ind. 5820.5 [ -0.27% ]
Cipla 1513 [ 0.78% ]
Coal India 388.65 [ 0.00% ]
Colgate Palm 2201.3 [ -1.86% ]
Dabur India 503.15 [ 3.20% ]
DLF Ltd. 777.95 [ 2.87% ]
Dr. Reddy's Labs 1196.8 [ -0.07% ]
GAIL (India) 183.53 [ 0.42% ]
Grasim Inds. 2900.4 [ 0.30% ]
HCL Technologies 1544.4 [ 0.19% ]
HDFC Bank 993.15 [ 0.59% ]
Hero MotoCorp 5537.5 [ -0.12% ]
Hindustan Unilever L 2459.9 [ -0.23% ]
Hindalco Indus. 847.55 [ -0.04% ]
ICICI Bank 1347 [ 0.13% ]
Indian Hotels Co 747 [ 0.70% ]
IndusInd Bank 796.6 [ 0.23% ]
Infosys L 1486.6 [ 0.29% ]
ITC Ltd. 413.9 [ -1.53% ]
Jindal Steel 1077.9 [ 1.04% ]
Kotak Mahindra Bank 2114 [ 0.56% ]
L&T 3981.1 [ -1.24% ]
Lupin Ltd. 1989.4 [ 1.32% ]
Mahi. & Mahi 3548.5 [ 1.76% ]
Maruti Suzuki India 15636 [ -3.40% ]
MTNL 42.56 [ 2.01% ]
Nestle India 1268.2 [ -0.27% ]
NIIT Ltd. 103.85 [ -0.59% ]
NMDC Ltd. 75.84 [ 0.07% ]
NTPC 335.5 [ -0.43% ]
ONGC 257.75 [ 0.93% ]
Punj. NationlBak 123.43 [ 0.44% ]
Power Grid Corpo 288 [ -0.05% ]
Reliance Inds. 1485.5 [ -0.06% ]
SBI 948.45 [ 1.22% ]
Vedanta 513.1 [ 3.96% ]
Shipping Corpn. 257 [ -1.03% ]
Sun Pharma. 1705.7 [ 0.89% ]
Tata Chemicals 875.9 [ -1.66% ]
Tata Consumer Produc 1194.4 [ 2.52% ]
Tata Motors Passenge 417.55 [ 1.84% ]
Tata Steel 182.73 [ -0.06% ]
Tata Power Co. 408.6 [ 0.91% ]
Tata Consultancy 3017.5 [ -1.32% ]
Tech Mahindra 1420.1 [ -0.30% ]
UltraTech Cement 11958 [ 0.09% ]
United Spirits 1445.3 [ 0.97% ]
Wipro 240.54 [ -0.05% ]
Zee Entertainment En 100.63 [ 0.05% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Adani Enterprises Ltd.

GO

Nov 03, 03:31 BSE 2460.00 ( -21.45 -0.86%)

Volume46876

Prev. Close 2481.45

Open Price 2481.45

Today's Low / High

2459.25 2502.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 2026.90

3069.85

Nov 03, 03:24 NSE 2470.10( -10.90 -0.44%)

Volume707042

Prev. Close 2481.00

Open Price 2484.00

Today's Low / High

2457.50 2501.90

B. Price (Qty.)2470.10 (184)

O. Price (Qty.) 2471.70 (396)

52 Wk Low / High

2025.00 3070.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,069.85	06/11/2024	2,026.90	03/03/2025
NSE	3,070.00	06/11/2024	2,025.00	22/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/10/2025	2,599.00	29/10/2025	2,472.55	31/10/2025
24/10/2025	2,579.45	20/10/2025	2,498.70	24/10/2025
17/10/2025	2,579.70	16/10/2025	2,485.60	14/10/2025
10/10/2025	2,616.80	07/10/2025	2,499.00	08/10/2025
03/10/2025	2,612.05	03/10/2025	2,473.30	01/10/2025
26/09/2025	2,695.00	23/09/2025	2,524.00	22/09/2025
19/09/2025	2,579.40	19/09/2025	2,378.20	15/09/2025
12/09/2025	2,420.10	12/09/2025	2,280.15	08/09/2025
05/09/2025	2,318.25	04/09/2025	2,250.00	05/09/2025
29/08/2025	2,347.00	25/08/2025	2,239.65	29/08/2025
Showing Page : 1 of 6 Prev Next