BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 08, 2025 - 10:46AM

ABB India 5119 [ -1.05% ]
ACC 1806 [ 0.43% ]
Ambuja Cements 536.45 [ 0.50% ]
Asian Paints Ltd. 2950.4 [ -0.61% ]
Axis Bank Ltd. 1272.7 [ -0.76% ]
Bajaj Auto 9021.5 [ -0.96% ]
Bank of Baroda 287.8 [ -1.64% ]
Bharti Airtel 2093.9 [ -0.71% ]
Bharat Heavy Ele 273.8 [ -1.42% ]
Bharat Petroleum 360.55 [ 0.07% ]
Britannia Ind. 5917 [ -0.74% ]
Cipla 1512.4 [ -0.55% ]
Coal India 376.35 [ -0.95% ]
Colgate Palm 2161.6 [ -0.13% ]
Dabur India 506.35 [ -0.74% ]
DLF Ltd. 699.6 [ -2.80% ]
Dr. Reddy's Labs 1274.6 [ -0.05% ]
GAIL (India) 168.02 [ -1.15% ]
Grasim Inds. 2746.5 [ -0.02% ]
HCL Technologies 1690.5 [ 0.45% ]
HDFC Bank 1002.5 [ -0.08% ]
Hero MotoCorp 6237 [ -1.79% ]
Hindustan Unilever L 2341.6 [ 0.13% ]
Hindalco Indus. 826.2 [ 0.36% ]
ICICI Bank 1392 [ -0.04% ]
Indian Hotels Co 732.1 [ 0.16% ]
IndusInd Bank 858.85 [ -1.29% ]
Infosys L 1624 [ 0.48% ]
ITC Ltd. 404 [ -0.23% ]
Jindal Steel 1002 [ -0.48% ]
Kotak Mahindra Bank 2152.6 [ -0.11% ]
L&T 4013.3 [ -0.62% ]
Lupin Ltd. 2094.7 [ -0.20% ]
Mahi. & Mahi 3684.2 [ -0.89% ]
Maruti Suzuki India 16200 [ -0.50% ]
MTNL 35.9 [ -1.56% ]
Nestle India 1237.1 [ -0.79% ]
NIIT Ltd. 90.89 [ -0.48% ]
NMDC Ltd. 75.68 [ -1.02% ]
NTPC 322.05 [ -0.39% ]
ONGC 240.79 [ -0.18% ]
Punj. NationlBak 119.41 [ -1.89% ]
Power Grid Corpo 267.7 [ -0.78% ]
Reliance Inds. 1542.2 [ 0.10% ]
SBI 962.2 [ -0.96% ]
Vedanta 520 [ -0.86% ]
Shipping Corpn. 228.01 [ -1.83% ]
Sun Pharma. 1798.2 [ -0.39% ]
Tata Chemicals 762.95 [ -1.43% ]
Tata Consumer Produc 1161.2 [ -0.15% ]
Tata Motors Passenge 352.4 [ -0.34% ]
Tata Steel 165.86 [ -0.75% ]
Tata Power Co. 379.65 [ -1.26% ]
Tata Consultancy 3250.2 [ 0.37% ]
Tech Mahindra 1585 [ 0.90% ]
UltraTech Cement 11598 [ 0.01% ]
United Spirits 1447.3 [ -0.57% ]
Wipro 261.53 [ 0.62% ]
Zee Entertainment En 96.4 [ -1.13% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Zenlabs Ethica Ltd.

GO

Dec 08, 10:43 BSE 25.20 (+ 0.00 0.00%)

Volume500

Prev. Close 25.20

Open Price 25.20

Today's Low / High

25.20 25.20

B. Price (Qty.)24.60 (100)

O. Price (Qty.) 25.19 (50)

52 Wk Low / High 24.51

44.29

Zenlabs Ethica Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	44.29	02/01/2025	24.51	04/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/12/2025	29.99	01/12/2025	24.51	04/12/2025
28/11/2025	31.00	25/11/2025	28.50	27/11/2025
21/11/2025	32.40	21/11/2025	27.70	18/11/2025
14/11/2025	34.00	10/11/2025	28.20	13/11/2025
07/11/2025	33.00	03/11/2025	29.00	03/11/2025
31/10/2025	32.00	28/10/2025	28.55	27/10/2025
24/10/2025	32.90	21/10/2025	28.00	24/10/2025
17/10/2025	32.60	14/10/2025	28.00	13/10/2025
10/10/2025	33.48	09/10/2025	29.72	08/10/2025
03/10/2025	32.80	03/10/2025	29.24	29/09/2025
Showing Page : 1 of 6 Prev Next