BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 25, 2026 - 11:38AM

ABB India 6795 [ 1.58% ]
ACC 1375.5 [ 1.14% ]
Ambuja Cements 441.5 [ 1.18% ]
Asian Paints 2668.3 [ 1.08% ]
Axis Bank 1302.4 [ 1.32% ]
Bajaj Auto 10455 [ -0.90% ]
Bank of Baroda 269.3 [ 1.47% ]
Bharti Airtel 1876.5 [ 0.27% ]
Bharat Heavy 412.45 [ 0.95% ]
Bharat Petroleum 307.15 [ 3.91% ]
Britannia Industries 5339.5 [ 0.15% ]
Cipla 1401.2 [ 0.14% ]
Coal India 460.7 [ 0.91% ]
Colgate Palm 2106.5 [ -2.34% ]
Dabur India 450.6 [ -0.10% ]
DLF 591.15 [ 0.76% ]
Dr. Reddy's Lab. 1302.2 [ -0.38% ]
GAIL (India) 168.4 [ 4.75% ]
Grasim Industries 3154.3 [ -0.03% ]
HCL Technologies 1173 [ 0.77% ]
HDFC Bank 784.35 [ 2.29% ]
Hero MotoCorp 4991 [ 0.50% ]
Hindustan Unilever 2224.6 [ 0.95% ]
Hindalco Industries 1086.8 [ -2.02% ]
ICICI Bank 1279.9 [ 1.23% ]
Indian Hotels Co. 660.55 [ 1.58% ]
IndusInd Bank 929.55 [ 2.13% ]
Infosys 1177 [ 0.21% ]
ITC 304.05 [ 0.78% ]
Jindal Steel 1217.7 [ 0.64% ]
Kotak Mahindra Bank 391.6 [ 1.94% ]
L&T 4019 [ 2.35% ]
Lupin 2271.7 [ -0.44% ]
Mahi. & Mahi 3147.6 [ 2.15% ]
Maruti Suzuki India 13120 [ 1.02% ]
MTNL 30.11 [ 2.83% ]
Nestle India 1425.2 [ 0.15% ]
NIIT 68.85 [ 4.13% ]
NMDC 89.88 [ 2.31% ]
NTPC 389.8 [ 0.30% ]
ONGC 286.6 [ -1.17% ]
Punj. NationlBak 105.46 [ 2.73% ]
Power Grid Corpn. 295.35 [ 0.36% ]
Reliance Industries 1361.9 [ 0.55% ]
SBI 963.6 [ 1.52% ]
Vedanta 333.15 [ 0.97% ]
Shipping Corpn. 308.9 [ -2.34% ]
Sun Pharmaceutical 1844.6 [ 0.00% ]
Tata Chemicals 783.6 [ 4.45% ]
Tata Consumer 1190.6 [ -0.10% ]
Tata Motors Passenge 371.3 [ 2.19% ]
Tata Steel 209.96 [ 0.37% ]
Tata Power Co. 414.7 [ 1.42% ]
Tata Consult. Serv. 2313 [ -0.19% ]
Tech Mahindra 1444.2 [ 1.55% ]
UltraTech Cement 11672 [ 0.89% ]
United Spirits 1296.4 [ 1.12% ]
Wipro 207.21 [ 2.02% ]
Zee Entertainment 84.24 [ 2.57% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY MEETINGS

You can view Board Meetings of the company along with AGM/EGM.

Zenlabs Ethica Ltd.

GO

May 25, 11:38 BSE 33.50 (+ 3.43 11.41%)

Volume45657

Prev. Close 30.07

Open Price 30.99

Today's Low / High

30.49 35.50

B. Price (Qty.)33.25 (53)

O. Price (Qty.) 34.30 (1)

52 Wk Low / High 16.50

39.20

Zenlabs Ethica Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	39.20	30/07/2025	16.50	24/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/05/2026	31.98	20/05/2026	27.27	18/05/2026
15/05/2026	32.50	12/05/2026	24.10	11/05/2026
08/05/2026	27.40	06/05/2026	22.11	04/05/2026
30/04/2026	24.91	27/04/2026	21.48	27/04/2026
24/04/2026	25.00	22/04/2026	21.40	24/04/2026
17/04/2026	24.95	16/04/2026	20.20	13/04/2026
10/04/2026	23.70	08/04/2026	17.50	06/04/2026
02/04/2026	18.51	02/04/2026	17.25	02/04/2026
27/03/2026	19.91	27/03/2026	16.50	24/03/2026
20/03/2026	19.99	16/03/2026	18.01	20/03/2026
Showing Page : 1 of 6 Prev Next