BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 26, 2026 - 2:17PM

ABB India 7619.5 [ -0.10% ]
ACC 1331.8 [ 1.98% ]
Ambuja Cements 420.75 [ 1.85% ]
Asian Paints 2642.8 [ 0.11% ]
Axis Bank 1255.7 [ 1.68% ]
Bajaj Auto 11798 [ -1.08% ]
Bank of Baroda 243.28 [ 0.95% ]
Bharti Airtel 1913.4 [ -1.73% ]
Bharat Heavy 418.15 [ 0.28% ]
Bharat Petroleum 319.7 [ 0.50% ]
Britannia Industries 5344 [ -0.72% ]
Cipla 1411.6 [ -0.73% ]
Coal India 405.05 [ 0.26% ]
Colgate Palm 1863.5 [ -0.71% ]
Dabur India 393.6 [ -0.37% ]
DLF 678.5 [ -0.65% ]
Dr. Reddy's Lab. 1189.3 [ -0.35% ]
GAIL (India) 174.67 [ -0.47% ]
Grasim Industries 3280.8 [ -0.27% ]
HCL Technologies 1298.2 [ -1.34% ]
HDFC Bank 728.1 [ 0.08% ]
Hero MotoCorp 5659.5 [ 0.62% ]
Hindustan Unilever 2025.1 [ 0.04% ]
Hindalco Industries 1050.5 [ -0.05% ]
ICICI Bank 1437.4 [ 1.03% ]
Indian Hotels Co. 724.95 [ -0.69% ]
IndusInd Bank 1002.5 [ -1.23% ]
Infosys 1120.5 [ -2.05% ]
ITC 271.05 [ -0.13% ]
Jindal Steel 1170 [ 1.38% ]
Kotak Mahindra Bank 415.9 [ 3.56% ]
L&T 4058.3 [ -1.47% ]
Lupin 2204.5 [ 1.33% ]
Mahi. & Mahi 3426 [ -0.49% ]
Maruti Suzuki India 13587 [ -0.67% ]
MTNL 26.82 [ 0.94% ]
Nestle India 1454.9 [ -1.63% ]
NIIT 103 [ 0.31% ]
NMDC 87.38 [ 1.68% ]
NTPC 336.4 [ -1.02% ]
ONGC 233.17 [ -0.35% ]
Punj. NationlBak 116.51 [ 0.50% ]
Power Grid Corpn. 267 [ -1.48% ]
Reliance Industries 1303.1 [ -1.06% ]
SBI 1054.8 [ 0.65% ]
Vedanta 282.85 [ 2.85% ]
Shipping Corpn. 288.85 [ 0.26% ]
Sun Pharmaceutical 1913 [ -0.47% ]
Tata Chemicals 635.75 [ 1.50% ]
Tata Consumer 1042.3 [ -1.72% ]
Tata Motors Passenge 314.85 [ 0.19% ]
Tata Steel 185.94 [ -0.53% ]
Tata Power Co. 364.95 [ -1.52% ]
Tata Consult. Serv. 2268.5 [ -1.21% ]
Tech Mahindra 1566.1 [ -2.11% ]
UltraTech Cement 11684 [ 1.25% ]
United Spirits 1523.1 [ -1.74% ]
Wipro 176.75 [ -1.85% ]
Zee Entertainment 104.51 [ -0.30% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Yashraj Containeurs Ltd.

GO

Aug 26, 01:45 BSE 4.33 ( -0.22 -4.84%)

Volume5921

Prev. Close 4.55

Open Price 4.35

Today's Low / High

4.33 4.37

B. Price (Qty.)4.35 (1)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 4.06

7.88

Yashraj Containeurs Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7.88	03/09/2025	4.06	08/07/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/08/2026	5.00	24/08/2026	4.41	25/08/2026
21/08/2026	5.19	18/08/2026	4.67	21/08/2026
14/08/2026	5.12	11/08/2026	4.61	13/08/2026
07/08/2026	5.10	06/08/2026	4.68	04/08/2026
31/07/2026	4.83	28/07/2026	4.41	28/07/2026
24/07/2026	5.01	20/07/2026	4.40	24/07/2026
17/07/2026	4.92	16/07/2026	4.38	14/07/2026
10/07/2026	4.49	10/07/2026	4.06	08/07/2026
03/07/2026	4.70	30/06/2026	4.30	03/07/2026
25/06/2026	4.61	22/06/2026	4.35	25/06/2026
Showing Page : 1 of 6 Prev Next