BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 18, 2026 - 10:47AM

ABB India 6370.5 [ 0.95% ]
ACC 1395 [ 0.72% ]
Ambuja Cements 438.2 [ 0.92% ]
Asian Paints 2242.7 [ 0.20% ]
Axis Bank 1246.2 [ 1.47% ]
Bajaj Auto 9252 [ 1.56% ]
Bank of Baroda 285.7 [ 0.86% ]
Bharti Airtel 1855.5 [ 1.56% ]
Bharat Heavy 258.9 [ 0.99% ]
Bharat Petroleum 301.75 [ 0.57% ]
Britannia Industries 5889 [ 0.54% ]
Cipla 1277.3 [ -0.36% ]
Coal India 453.85 [ -1.82% ]
Colgate Palm 1939 [ 0.32% ]
Dabur India 454.1 [ 0.33% ]
DLF 556.75 [ 1.63% ]
Dr. Reddy's Lab. 1294.2 [ 0.81% ]
GAIL (India) 148.26 [ 0.37% ]
Grasim Industries 2706.3 [ 0.86% ]
HCL Technologies 1370.4 [ 3.73% ]
HDFC Bank 837.25 [ -0.96% ]
Hero MotoCorp 5463 [ 2.02% ]
Hindustan Unilever 2156.6 [ -0.07% ]
Hindalco Industries 927.2 [ -1.01% ]
ICICI Bank 1279.3 [ -0.73% ]
Indian Hotels Co. 637.1 [ 2.42% ]
IndusInd Bank 820.3 [ -0.07% ]
Infosys 1276.6 [ 3.54% ]
ITC 304.35 [ -0.16% ]
Jindal Steel 1148 [ -0.80% ]
Kotak Mahindra Bank 373.35 [ -0.23% ]
L&T 3588.3 [ 1.28% ]
Lupin 2300.8 [ 0.11% ]
Mahi. & Mahi 3215.5 [ 2.77% ]
Maruti Suzuki India 13154 [ 1.40% ]
MTNL 25.13 [ 3.71% ]
Nestle India 1205.5 [ -0.12% ]
NIIT 66.16 [ 6.93% ]
NMDC 79.16 [ -0.08% ]
NTPC 382.8 [ -0.14% ]
ONGC 263.6 [ -0.43% ]
Punj. NationlBak 113.55 [ 1.38% ]
Power Grid Corpn. 302.95 [ 1.49% ]
Reliance Industries 1408.8 [ 0.80% ]
SBI 1065.6 [ 0.08% ]
Vedanta 683 [ -2.34% ]
Shipping Corpn. 241.75 [ 2.16% ]
Sun Pharmaceutical 1798.3 [ 0.22% ]
Tata Chemicals 653.25 [ -0.43% ]
Tata Consumer 1077.4 [ -0.06% ]
Tata Motors Passenge 327.15 [ 2.49% ]
Tata Steel 195.05 [ -0.19% ]
Tata Power Co. 401.75 [ 0.22% ]
Tata Consult. Serv. 2464.2 [ 3.03% ]
Tech Mahindra 1392.1 [ 3.75% ]
UltraTech Cement 11219 [ 0.93% ]
United Spirits 1308.3 [ 0.53% ]
Wipro 196.25 [ 2.58% ]
Zee Entertainment 76.15 [ 1.13% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Yashraj Containeurs Ltd.

GO

Mar 18, 10:13 BSE 4.30 (+ 0.00 0.00%)

Volume32

Prev. Close 4.30

Open Price 4.32

Today's Low / High

4.30 4.32

B. Price (Qty.)4.20 (100)

O. Price (Qty.) 4.30 (12)

52 Wk Low / High 4.16

9.45

Yashraj Containeurs Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	9.45	15/04/2025	4.16	09/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/03/2026	4.98	16/03/2026	4.30	17/03/2026
13/03/2026	4.88	13/03/2026	4.16	09/03/2026
06/03/2026	4.64	02/03/2026	4.18	05/03/2026
27/02/2026	5.56	23/02/2026	4.66	27/02/2026
20/02/2026	5.64	16/02/2026	4.96	19/02/2026
13/02/2026	5.72	10/02/2026	5.06	09/02/2026
06/02/2026	5.47	05/02/2026	4.70	03/02/2026
30/01/2026	5.20	27/01/2026	4.58	30/01/2026
23/01/2026	5.51	19/01/2026	4.75	22/01/2026
16/01/2026	5.52	16/01/2026	5.01	12/01/2026
Showing Page : 1 of 6 Prev Next