BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 25, 2026
ABB India
6994.05
[ 0.51% ]
ACC
1338.7
[ -0.53% ]
Ambuja Cements
423.6
[ -0.76% ]
Asian Paints
2645.85
[ -0.80% ]
Axis Bank
1376.55
[ -0.55% ]
Bajaj Auto
9842
[ 0.95% ]
Bank of Baroda
279.25
[ -0.21% ]
Bharti Airtel
1850.15
[ -1.43% ]
Bharat Heavy
402.4
[ -0.16% ]
Bharat Petroleum
309.85
[ -1.85% ]
Britannia Industries
5237.25
[ -0.47% ]
Cipla
1440.3
[ 0.21% ]
Coal India
435.4
[ -1.44% ]
Colgate Palm
1992.5
[ 1.31% ]
Dabur India
423.85
[ -0.06% ]
DLF
621.6
[ 0.63% ]
Dr. Reddy's Lab.
1350
[ 1.63% ]
GAIL (India)
172.75
[ -1.26% ]
Grasim Industries
3125.95
[ -0.09% ]
HCL Technologies
1101.45
[ -1.07% ]
HDFC Bank
796.05
[ 0.37% ]
Hero MotoCorp
4896.55
[ 0.00% ]
Hindustan Unilever
2173.25
[ 0.72% ]
Hindalco Industries
952.7
[ -2.44% ]
ICICI Bank
1387.9
[ 1.01% ]
Indian Hotels Co.
720.1
[ -0.70% ]
IndusInd Bank
918.8
[ -0.93% ]
Infosys
1041.4
[ -1.42% ]
ITC
290.05
[ -0.07% ]
Jindal Steel
1058.9
[ -2.87% ]
Kotak Mahindra Bank
409
[ 0.74% ]
L&T
4219.95
[ 0.90% ]
Lupin
2342.15
[ -1.08% ]
Mahi. & Mahi
3181.8
[ 3.82% ]
Maruti Suzuki India
13741.75
[ 3.69% ]
MTNL
30.13
[ -1.63% ]
Nestle India
1403.05
[ 1.52% ]
NIIT
100.58
[ -2.81% ]
NMDC
84.85
[ -0.95% ]
NTPC
352.15
[ -1.36% ]
ONGC
233.2
[ -2.85% ]
Punj. NationlBak
107.85
[ 0.14% ]
Power Grid Corpn.
283.95
[ -2.36% ]
Reliance Industries
1318.25
[ 0.35% ]
SBI
1045.15
[ 1.01% ]
Vedanta
273.4
[ -3.19% ]
Shipping Corpn.
311.9
[ -3.45% ]
Sun Pharmaceutical
1862.15
[ -0.67% ]
Tata Chemicals
746.25
[ 2.56% ]
Tata Consumer
1131.05
[ 3.01% ]
Tata Motors Passenge
353.2
[ 1.03% ]
Tata Steel
188.7
[ -0.76% ]
Tata Power Co.
389.05
[ -0.97% ]
Tata Consult. Serv.
2095.6
[ -0.62% ]
Tech Mahindra
1436.65
[ -1.68% ]
UltraTech Cement
11493.3
[ 0.48% ]
United Spirits
1384.65
[ 1.90% ]
Wipro
175
[ 0.32% ]
Zee Entertainment
111.37
[ -3.64% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 25, 2026
ABB India
6993
[ 0.37% ]
ACC
1337.9
[ -0.68% ]
Ambuja Cements
423.75
[ -0.73% ]
Asian Paints
2645.2
[ -0.84% ]
Axis Bank
1377.2
[ -0.53% ]
Bajaj Auto
9843
[ 0.95% ]
Bank of Baroda
279.15
[ -0.27% ]
Bharti Airtel
1850.7
[ -1.42% ]
Bharat Heavy
402.7
[ -0.05% ]
Bharat Petroleum
309.75
[ -1.88% ]
Britannia Industries
5237
[ -0.48% ]
Cipla
1440.1
[ 0.15% ]
Coal India
435.4
[ -1.44% ]
Colgate Palm
1993
[ 1.41% ]
Dabur India
423.9
[ -0.05% ]
DLF
621.35
[ 0.52% ]
Dr. Reddy's Lab.
1350.5
[ 1.66% ]
GAIL (India)
172.85
[ -1.19% ]
Grasim Industries
3126.6
[ -0.04% ]
HCL Technologies
1100.7
[ -1.19% ]
HDFC Bank
796.3
[ 0.39% ]
Hero MotoCorp
4896.1
[ -0.02% ]
Hindustan Unilever
2174.2
[ 0.76% ]
Hindalco Industries
953.2
[ -2.40% ]
ICICI Bank
1387.5
[ 1.01% ]
Indian Hotels Co.
720.65
[ -0.67% ]
IndusInd Bank
918.95
[ -0.93% ]
Infosys
1041.2
[ -1.46% ]
ITC
290
[ -0.12% ]
Jindal Steel
1059.5
[ -2.77% ]
Kotak Mahindra Bank
409
[ 0.75% ]
L&T
4216.4
[ 0.83% ]
Lupin
2343.5
[ -1.02% ]
Mahi. & Mahi
3182.2
[ 3.84% ]
Maruti Suzuki India
13745
[ 3.75% ]
MTNL
30.15
[ -1.60% ]
Nestle India
1402.6
[ 1.45% ]
NIIT
100.38
[ -2.97% ]
NMDC
84.94
[ -0.89% ]
NTPC
352.05
[ -1.40% ]
ONGC
233.1
[ -2.88% ]
Punj. NationlBak
107.87
[ 0.15% ]
Power Grid Corpn.
283.9
[ -2.41% ]
Reliance Industries
1318.1
[ 0.34% ]
SBI
1045.4
[ 1.04% ]
Vedanta
273.45
[ -3.22% ]
Shipping Corpn.
311.8
[ -3.50% ]
Sun Pharmaceutical
1862.8
[ -0.62% ]
Tata Chemicals
746.2
[ 2.45% ]
Tata Consumer
1131.3
[ 3.02% ]
Tata Motors Passenge
353.2
[ 1.00% ]
Tata Steel
188.71
[ -0.76% ]
Tata Power Co.
388.95
[ -1.06% ]
Tata Consult. Serv.
2094.7
[ -0.68% ]
Tech Mahindra
1437.1
[ -1.68% ]
UltraTech Cement
11489
[ 0.52% ]
United Spirits
1384.9
[ 1.90% ]
Wipro
175
[ 0.30% ]
Zee Entertainment
111.36
[ -3.57% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Yashhtej Industries (India) Ltd.
GO
Jun 25
BSE
48.50
( -1.52 -3.04%)
Volume
18000
Prev. Close
50.02
Open Price
52.00
Today's Low / High
48.50
52.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
34.74
97.10
Yashhtej Industries (India) Ltd.is not traded in NSE
ISIN No
INE1O6P01016
Market Cap. (
in Cr. )
111.94
P/BV
0.99
Book Value (
)
49.03
BSE Code
544708
52 Week High/Low (
)
97/35
FV/ML
10/1200
P/E(X)
8.94
NSE Code
-
Book Closure
EPS (
)
5.43
Div Yield (%)
0.00
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Ajanta Soya Ltd.
21.98
20.87
1.04
176.90
21.12
202603
1,307.67
8.38
Ambar Protein Indus...
184.25
72.64
12.22
105.94
15.08
202603
500.66
7.03
Ambo Agritec Ltd.
13.83
26.50
0.27
27.17
50.47
202603
130.42
0.54
Apollo Ingredients ...
84.04
6.72
0.68
87.40
123.41
202603
4.90
0.71
Ashiana Agro Indust...
12.06
5.73
0.11
5.55
110.64
202603
0.83
0.05
Ashoka Refineries L...
14.74
7.20
0.00
5.01
0.00
202603
0.04
-0.16
AWL Agri Business L...
182.03
80.34
8.02
23,658.05
22.70
202603
74,730.67
1,042.05
CIAN Agro Industrie...
1,761.00
769.90
79.57
4,928.32
22.13
202603
2,234.35
222.69
Coromandel Agro Pro...
2.58
394.17
39.28
0.20
0.07
202603
106.33
3.10
Datacipher Ltd.
3.61
-58.65
0.07
3.43
50.85
202303
1.55
0.07
Diligent Industries...
2.14
2.81
0.11
51.02
20.23
202603
152.95
2.52
Evexia Lifecare Ltd.
1.65
2.32
0.01
309.76
196.43
202603
110.28
1.59
Gokul Agro Resource...
217.58
48.22
12.52
6,420.50
17.38
202603
24,076.98
369.38
Gokul Refoils & Sol...
41.60
36.71
1.87
411.82
22.29
202603
4,120.48
18.48
IEL Ltd.
6.65
3.39
0.01
88.78
481.88
202603
0.97
0.18
Integrated Proteins...
149.00
10.80
0.12
278.83
1,241.67
202603
9.94
0.23
Jayant Agro Organic...
210.85
203.36
16.80
632.55
12.55
202603
2,405.74
50.41
Kanel Industries Lt...
47.30
9.80
0.00
74.50
0.00
202603
0.00
-0.48
Khandelwal Extracti...
189.60
36.44
2.47
16.12
76.76
202603
0.59
0.21
KN Agri Resources L...
210.98
153.90
12.67
527.43
16.65
202603
1,814.00
31.68
Kriti Nutrients Ltd.
82.93
45.73
6.77
415.51
12.26
202603
921.51
33.90
Showing Page :
1
of
3
Prev |
Next
SCORES
×