BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 21, 2026 - 1:09PM

ABB India 6573.5 [ -5.74% ]
ACC 1157.4 [ -0.89% ]
Ambuja Cements 356.45 [ -1.49% ]
Asian Paints 2318.1 [ -0.54% ]
Axis Bank 1211.2 [ -2.01% ]
Bajaj Auto 10058 [ -2.23% ]
Bank of Baroda 238.02 [ -0.08% ]
Bharti Airtel 1874 [ -0.06% ]
Bharat Heavy 412.85 [ -3.39% ]
Bharat Petroleum 287.3 [ -2.38% ]
Britannia Industries 4672.7 [ -0.69% ]
Cipla 1313.5 [ -0.80% ]
Coal India 406.8 [ -1.19% ]
Colgate Palm 1720.8 [ -1.17% ]
Dabur India 373.7 [ -1.27% ]
DLF 663.65 [ -1.37% ]
Dr. Reddy's Lab. 1237.6 [ -0.39% ]
GAIL (India) 165.9 [ -0.84% ]
Grasim Industries 2877.9 [ -0.04% ]
HCL Technologies 1403.4 [ 1.70% ]
HDFC Bank 703.7 [ -1.17% ]
Hero MotoCorp 5114 [ -2.22% ]
Hindustan Unilever 1849.5 [ -0.20% ]
Hindalco Industries 890.6 [ -1.09% ]
ICICI Bank 1389.8 [ 0.64% ]
Indian Hotels Co. 748 [ -1.58% ]
IndusInd Bank 835 [ -3.27% ]
Infosys 1160.95 [ 2.68% ]
ITC 261.8 [ 0.38% ]
Jindal Steel 1020.3 [ -2.06% ]
Kotak Mahindra Bank 437.3 [ -1.13% ]
L&T 3651.9 [ -0.27% ]
Lupin 1944.4 [ 0.27% ]
Mahi. & Mahi 2857.5 [ -1.70% ]
Maruti Suzuki India 11235 [ -2.09% ]
MTNL 22.11 [ -3.49% ]
Nestle India 1216.9 [ -2.08% ]
NIIT 82.29 [ -2.51% ]
NMDC 69.34 [ -1.65% ]
NTPC 303.15 [ -1.89% ]
ONGC 225.52 [ 0.23% ]
Punj. NationlBak 121.85 [ -0.04% ]
Power Grid Corpn. 247.8 [ -1.02% ]
Reliance Industries 1214.7 [ 1.06% ]
SBI 967.95 [ -0.59% ]
Vedanta 236.8 [ -2.63% ]
Shipping Corpn. 265.5 [ -3.73% ]
Sun Pharmaceutical 1728.5 [ -0.83% ]
Tata Chemicals 616 [ -3.40% ]
Tata Consumer 965.55 [ -0.10% ]
Tata Motors Passenge 273.3 [ -1.69% ]
Tata Steel 172.37 [ -0.96% ]
Tata Power Co. 348.35 [ -1.11% ]
Tata Consult. Serv. 2516.8 [ 2.27% ]
Tech Mahindra 1829 [ 2.80% ]
UltraTech Cement 10826 [ 1.65% ]
United Spirits 1306.2 [ -4.24% ]
Wipro 188.97 [ 3.75% ]
Zee Entertainment 72.26 [ -1.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Yash Management & Satellite Ltd.

GO

Oct 21, 01:08 BSE 10.90 (+ 1.00 10.10%)

Volume7518

Prev. Close 9.90

Open Price 10.14

Today's Low / High

10.14 10.98

B. Price (Qty.)10.27 (157)

O. Price (Qty.) 10.90 (112)

52 Wk Low / High 7.02

11.49

Yash Management & Satellite Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	11.49	09/09/2026	7.02	03/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/10/2026	10.70	19/10/2026	9.52	19/10/2026
16/10/2026	10.38	15/10/2026	9.50	12/10/2026
09/10/2026	10.50	07/10/2026	9.11	09/10/2026
01/10/2026	10.91	28/09/2026	9.20	29/09/2026
25/09/2026	10.99	21/09/2026	10.01	24/09/2026
18/09/2026	10.95	17/09/2026	9.10	16/09/2026
11/09/2026	11.49	09/09/2026	9.05	07/09/2026
04/09/2026	9.38	02/09/2026	8.77	02/09/2026
28/08/2026	9.41	27/08/2026	8.51	25/08/2026
21/08/2026	9.61	19/08/2026	8.46	19/08/2026
Showing Page : 1 of 6 Prev Next