BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 04, 2025 - 9:29AM

ABB India 5248 [ -0.15% ]
ACC 1876 [ 0.29% ]
Ambuja Cements 583.8 [ 1.14% ]
Asian Paints Ltd. 2511.5 [ -0.03% ]
Axis Bank Ltd. 1231.5 [ -0.18% ]
Bajaj Auto 8864.5 [ -0.65% ]
Bank of Baroda 290.1 [ -0.38% ]
Bharti Airtel 2124.1 [ 2.42% ]
Bharat Heavy Ele 265.75 [ 0.30% ]
Bharat Petroleum 371.45 [ 1.13% ]
Britannia Ind. 5818.5 [ -0.03% ]
Cipla 1517.1 [ 0.37% ]
Coal India 380.2 [ -2.15% ]
Colgate Palm 2197.3 [ -0.14% ]
Dabur India 503.2 [ -0.02% ]
DLF Ltd. 779.95 [ 0.35% ]
Dr. Reddy's Labs 1196.6 [ 0.05% ]
GAIL (India) 183.47 [ -0.12% ]
Grasim Inds. 2900.7 [ 0.03% ]
HCL Technologies 1536.5 [ -0.45% ]
HDFC Bank 990.6 [ -0.21% ]
Hero MotoCorp 5415 [ -2.24% ]
Hindustan Unilever L 2448.8 [ -0.46% ]
Hindalco Indus. 845.4 [ -0.21% ]
ICICI Bank 1347.6 [ 0.09% ]
Indian Hotels Co 745.2 [ -0.26% ]
IndusInd Bank 798.65 [ 0.22% ]
Infosys L 1476 [ -0.64% ]
ITC Ltd. 414.15 [ 0.05% ]
Jindal Steel 1071.2 [ -0.54% ]
Kotak Mahindra Bank 2119.4 [ 0.28% ]
L&T 3970.3 [ -0.26% ]
Lupin Ltd. 1998.4 [ 0.74% ]
Mahi. & Mahi 3547 [ -0.05% ]
Maruti Suzuki India 15513 [ -0.88% ]
MTNL 42.67 [ 0.38% ]
Nestle India 1266.4 [ -0.02% ]
NIIT Ltd. 104.4 [ 0.45% ]
NMDC Ltd. 74.99 [ -1.22% ]
NTPC 334.75 [ -0.13% ]
ONGC 256 [ -0.60% ]
Punj. NationlBak 122.63 [ -0.72% ]
Power Grid Corpo 280.3 [ -2.67% ]
Reliance Inds. 1489.8 [ 0.34% ]
SBI 945.85 [ -0.41% ]
Vedanta 515.5 [ 0.49% ]
Shipping Corpn. 258.55 [ 0.62% ]
Sun Pharma. 1703.2 [ -0.19% ]
Tata Chemicals 880.9 [ 0.63% ]
Tata Consumer Produc 1154.8 [ -3.57% ]
Tata Motors Passenge 416.4 [ -0.14% ]
Tata Steel 182.32 [ -0.19% ]
Tata Power Co. 404.4 [ -1.03% ]
Tata Consultancy 3020.6 [ 0.13% ]
Tech Mahindra 1421.2 [ 0.10% ]
UltraTech Cement 11930 [ -0.17% ]
United Spirits 1449.2 [ 0.11% ]
Wipro 239.85 [ -0.27% ]
Zee Entertainment En 101.35 [ 0.76% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Yamini Investments Company Ltd.

GO

Nov 04, 09:29 BSE 0.83 ( -0.01 -1.19%)

Volume42657

Prev. Close 0.84

Open Price 0.82

Today's Low / High

0.82 0.85

B. Price (Qty.)0.83 (10083)

O. Price (Qty.) 0.85 (216174)

52 Wk Low / High 0.83

1.92

Yamini Investments Company Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1.92	30/05/2025	0.83	28/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/11/2025	0.86	03/11/2025	0.83	03/11/2025
31/10/2025	0.89	27/10/2025	0.83	28/10/2025
24/10/2025	0.91	20/10/2025	0.85	23/10/2025
17/10/2025	0.90	14/10/2025	0.84	15/10/2025
10/10/2025	0.90	07/10/2025	0.86	10/10/2025
03/10/2025	0.91	30/09/2025	0.87	03/10/2025
26/09/2025	0.96	22/09/2025	0.88	26/09/2025
19/09/2025	0.99	15/09/2025	0.94	17/09/2025
12/09/2025	0.99	09/09/2025	0.93	08/09/2025
05/09/2025	0.99	05/09/2025	0.93	02/09/2025
Showing Page : 1 of 6 Prev Next