BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 25, 2026 - 1:14PM

ABB India 7076.5 [ 1.56% ]
ACC 1341.7 [ -0.39% ]
Ambuja Cements 426.5 [ -0.08% ]
Asian Paints 2669.6 [ 0.08% ]
Axis Bank 1387.1 [ 0.19% ]
Bajaj Auto 9916 [ 1.70% ]
Bank of Baroda 279.5 [ -0.14% ]
Bharti Airtel 1864.5 [ -0.68% ]
Bharat Heavy 403.55 [ 0.16% ]
Bharat Petroleum 314.15 [ -0.49% ]
Britannia Industries 5227.5 [ -0.67% ]
Cipla 1446.4 [ 0.59% ]
Coal India 432.45 [ -2.11% ]
Colgate Palm 1995 [ 1.51% ]
Dabur India 426.25 [ 0.51% ]
DLF 627 [ 1.43% ]
Dr. Reddy's Lab. 1349.1 [ 1.56% ]
GAIL (India) 174.53 [ -0.23% ]
Grasim Industries 3142.6 [ 0.47% ]
HCL Technologies 1113.6 [ -0.03% ]
HDFC Bank 801.8 [ 1.08% ]
Hero MotoCorp 5004.5 [ 2.19% ]
Hindustan Unilever 2182 [ 1.12% ]
Hindalco Industries 958.7 [ -1.83% ]
ICICI Bank 1399.8 [ 1.91% ]
Indian Hotels Co. 725.1 [ -0.06% ]
IndusInd Bank 929.55 [ 0.21% ]
Infosys 1048.5 [ -0.77% ]
ITC 290.5 [ 0.05% ]
Jindal Steel 1073.1 [ -1.52% ]
Kotak Mahindra Bank 412.8 [ 1.69% ]
L&T 4260 [ 1.87% ]
Lupin 2363.8 [ -0.16% ]
Mahi. & Mahi 3188.3 [ 4.04% ]
Maruti Suzuki India 13900 [ 4.92% ]
MTNL 30.33 [ -1.01% ]
Nestle India 1393.5 [ 0.79% ]
NIIT 99.82 [ -3.51% ]
NMDC 85.13 [ -0.67% ]
NTPC 355.8 [ -0.35% ]
ONGC 234.8 [ -2.17% ]
Punj. NationlBak 108.28 [ 0.53% ]
Power Grid Corpn. 289.05 [ -0.64% ]
Reliance Industries 1321.2 [ 0.58% ]
SBI 1049.75 [ 1.46% ]
Vedanta 272.95 [ -3.40% ]
Shipping Corpn. 312.85 [ -3.17% ]
Sun Pharmaceutical 1868.7 [ -0.30% ]
Tata Chemicals 744.8 [ 2.26% ]
Tata Consumer 1119.9 [ 1.99% ]
Tata Motors Passenge 352.6 [ 0.83% ]
Tata Steel 187.9 [ -1.19% ]
Tata Power Co. 393.6 [ 0.13% ]
Tata Consult. Serv. 2121 [ 0.57% ]
Tech Mahindra 1443 [ -1.27% ]
UltraTech Cement 11564 [ 1.17% ]
United Spirits 1387 [ 2.05% ]
Wipro 174.33 [ -0.09% ]
Zee Entertainment 111.92 [ -3.08% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Yamini Investments Company Ltd.

GO

Jun 25, 01:14 BSE 0.63 ( -0.01 -1.56%)

Volume270722

Prev. Close 0.64

Open Price 0.64

Today's Low / High

0.63 0.65

B. Price (Qty.)0.63 (460879)

O. Price (Qty.) 0.64 (229301)

52 Wk Low / High 0.60

1.30

Yamini Investments Company Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1.30	09/07/2025	0.60	01/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/06/2026	0.66	23/06/2026	0.64	23/06/2026
19/06/2026	0.65	16/06/2026	0.63	16/06/2026
12/06/2026	0.66	08/06/2026	0.63	10/06/2026
05/06/2026	0.67	02/06/2026	0.64	03/06/2026
29/05/2026	0.68	26/05/2026	0.65	27/05/2026
22/05/2026	0.69	21/05/2026	0.65	19/05/2026
15/05/2026	0.68	12/05/2026	0.65	15/05/2026
08/05/2026	0.70	05/05/2026	0.67	05/05/2026
30/04/2026	0.70	28/04/2026	0.67	28/04/2026
24/04/2026	0.73	21/04/2026	0.68	24/04/2026
Showing Page : 1 of 6 Prev Next