BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 31, 2025 - 2:31PM

ABB India 5535.5 [ -0.33% ]
ACC 1816.8 [ 0.31% ]
Ambuja Cements 610.05 [ -1.26% ]
Asian Paints Ltd. 2402.8 [ -0.54% ]
Axis Bank Ltd. 1076.6 [ 0.31% ]
Bajaj Auto 8061 [ 0.22% ]
Bank of Baroda 239.81 [ 0.06% ]
Bharti Airtel 1919.3 [ -0.69% ]
Bharat Heavy Ele 239.4 [ -0.93% ]
Bharat Petroleum 329.7 [ -2.18% ]
Britannia Ind. 5820.5 [ 1.28% ]
Cipla 1561.6 [ 0.14% ]
Coal India 378.8 [ -0.29% ]
Colgate Palm. 2252.1 [ 0.67% ]
Dabur India 530.5 [ 1.63% ]
DLF Ltd. 786.15 [ -0.34% ]
Dr. Reddy's Labs 1279.7 [ -0.96% ]
GAIL (India) 178.1 [ -1.37% ]
Grasim Inds. 2762.2 [ 0.13% ]
HCL Technologies 1480.2 [ 0.25% ]
HDFC Bank 2028 [ 0.11% ]
Hero MotoCorp 4289.2 [ 0.89% ]
Hindustan Unilever L 2540.1 [ 4.21% ]
Hindalco Indus. 687.95 [ -0.12% ]
ICICI Bank 1490.2 [ 0.53% ]
Indian Hotels Co 741.15 [ -0.50% ]
IndusInd Bank 802.7 [ 0.10% ]
Infosys L 1521.8 [ 0.18% ]
ITC Ltd. 413.2 [ 1.37% ]
Jindal St & Pwr 964.65 [ -1.85% ]
Kotak Mahindra Bank 1987.2 [ 1.40% ]
L&T 3656 [ -0.25% ]
Lupin Ltd. 1934 [ -2.55% ]
Mahi. & Mahi 3221.7 [ 0.40% ]
Maruti Suzuki India 12573 [ -0.36% ]
MTNL 47.25 [ -1.27% ]
Nestle India 2261 [ 1.32% ]
NIIT Ltd. 116.14 [ -0.39% ]
NMDC Ltd. 70.83 [ -1.71% ]
NTPC 337.75 [ -0.31% ]
ONGC 242.23 [ 0.17% ]
Punj. NationlBak 106.28 [ -1.68% ]
Power Grid Corpo 291.65 [ 0.93% ]
Reliance Inds. 1395.1 [ -1.06% ]
SBI 799.95 [ -0.21% ]
Vedanta 431 [ -0.83% ]
Shipping Corpn. 216.03 [ 0.24% ]
Sun Pharma. 1733.2 [ -0.03% ]
Tata Chemicals 985.8 [ -1.55% ]
Tata Consumer Produc 1076.7 [ 0.34% ]
Tata Motors 667.4 [ -0.16% ]
Tata Steel 160.11 [ -0.77% ]
Tata Power Co. 398.6 [ -0.69% ]
Tata Consultancy 3052.4 [ -0.04% ]
Tech Mahindra 1471.6 [ 0.57% ]
UltraTech Cement 12326 [ 0.47% ]
United Spirits 1343.2 [ 2.08% ]
Wipro 249.7 [ -0.20% ]
Zee Entertainment En 118.53 [ 1.60% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Yamini Investments Company Ltd.

GO

Jul 31, 02:31 BSE 1.08 (+ 0.02 1.89%)

Volume325311

Prev. Close 1.06

Open Price 1.08

Today's Low / High

1.08 1.08

B. Price (Qty.)1.08 (1666148)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 0.95

2.01

Yamini Investments Company Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2.01	27/09/2024	0.95	01/07/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/07/2025	1.06	30/07/2025	1.00	29/07/2025
25/07/2025	1.12	21/07/2025	1.04	25/07/2025
18/07/2025	1.22	14/07/2025	1.14	18/07/2025
11/07/2025	1.30	09/07/2025	1.12	07/07/2025
04/07/2025	1.17	04/07/2025	0.95	01/07/2025
27/06/2025	1.30	23/06/2025	1.03	27/06/2025
20/06/2025	1.51	16/06/2025	1.30	20/06/2025
13/06/2025	1.70	09/06/2025	1.44	12/06/2025
06/06/2025	1.91	02/06/2025	1.54	05/06/2025
30/05/2025	1.92	30/05/2025	1.64	27/05/2025
Showing Page : 1 of 6 Prev Next