BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 26, 2026 - 2:27PM

ABB India 7620 [ -0.09% ]
ACC 1332.7 [ 2.05% ]
Ambuja Cements 421.25 [ 1.97% ]
Asian Paints 2642.9 [ 0.12% ]
Axis Bank 1255.1 [ 1.63% ]
Bajaj Auto 11799 [ -1.07% ]
Bank of Baroda 243.3 [ 0.95% ]
Bharti Airtel 1914.8 [ -1.65% ]
Bharat Heavy 418.2 [ 0.29% ]
Bharat Petroleum 319.6 [ 0.47% ]
Britannia Industries 5346.5 [ -0.67% ]
Cipla 1415.5 [ -0.46% ]
Coal India 404.95 [ 0.24% ]
Colgate Palm 1863.5 [ -0.71% ]
Dabur India 393.5 [ -0.39% ]
DLF 678.3 [ -0.68% ]
Dr. Reddy's Lab. 1190.6 [ -0.24% ]
GAIL (India) 174.71 [ -0.45% ]
Grasim Industries 3284.6 [ -0.15% ]
HCL Technologies 1299.9 [ -1.21% ]
HDFC Bank 728.1 [ 0.08% ]
Hero MotoCorp 5657 [ 0.58% ]
Hindustan Unilever 2024.7 [ 0.02% ]
Hindalco Industries 1050.7 [ -0.03% ]
ICICI Bank 1436.2 [ 0.95% ]
Indian Hotels Co. 725.25 [ -0.65% ]
IndusInd Bank 1002.6 [ -1.22% ]
Infosys 1121.4 [ -1.98% ]
ITC 271.4 [ 0.00% ]
Jindal Steel 1170.9 [ 1.46% ]
Kotak Mahindra Bank 415.75 [ 3.52% ]
L&T 4056.9 [ -1.51% ]
Lupin 2205.9 [ 1.40% ]
Mahi. & Mahi 3423.8 [ -0.56% ]
Maruti Suzuki India 13583 [ -0.69% ]
MTNL 26.83 [ 0.98% ]
Nestle India 1454.3 [ -1.67% ]
NIIT 103 [ 0.31% ]
NMDC 87.38 [ 1.68% ]
NTPC 336.45 [ -1.00% ]
ONGC 233.21 [ -0.34% ]
Punj. NationlBak 116.56 [ 0.54% ]
Power Grid Corpn. 266.8 [ -1.55% ]
Reliance Industries 1303 [ -1.06% ]
SBI 1055 [ 0.67% ]
Vedanta 283.05 [ 2.93% ]
Shipping Corpn. 288.9 [ 0.28% ]
Sun Pharmaceutical 1914.2 [ -0.41% ]
Tata Chemicals 635 [ 1.38% ]
Tata Consumer 1042.5 [ -1.70% ]
Tata Motors Passenge 315.1 [ 0.27% ]
Tata Steel 186.1 [ -0.45% ]
Tata Power Co. 365 [ -1.51% ]
Tata Consult. Serv. 2271 [ -1.10% ]
Tech Mahindra 1569.1 [ -1.93% ]
UltraTech Cement 11694 [ 1.33% ]
United Spirits 1523.7 [ -1.70% ]
Wipro 177.36 [ -1.52% ]
Zee Entertainment 104.62 [ -0.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Yajur Fibres Ltd.

GO

Aug 26, 02:22 BSE 34.50 (+ 0.13 0.38%)

Volume12800

Prev. Close 34.37

Open Price 35.00

Today's Low / High

34.50 35.00

B. Price (Qty.)34.51 (800)

O. Price (Qty.) 35.00 (2400)

52 Wk Low / High 32.01

139.20

Yajur Fibres Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	139.20	14/01/2026	32.01	25/08/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/08/2026	34.65	25/08/2026	32.01	25/08/2026
21/08/2026	34.50	17/08/2026	32.76	21/08/2026
14/08/2026	38.25	10/08/2026	33.02	14/08/2026
07/08/2026	37.99	07/08/2026	36.30	03/08/2026
31/07/2026	37.99	28/07/2026	36.00	28/07/2026
24/07/2026	39.00	21/07/2026	35.70	24/07/2026
17/07/2026	39.20	13/07/2026	37.51	17/07/2026
10/07/2026	39.96	06/07/2026	37.01	10/07/2026
03/07/2026	40.97	01/07/2026	38.01	03/07/2026
25/06/2026	41.50	25/06/2026	38.25	24/06/2026
Showing Page : 1 of 4 Prev Next