BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 15, 2026 - 12:46PM

ABB India 7092 [ -2.50% ]
ACC 1223.5 [ -1.85% ]
Ambuja Cements 385 [ -1.75% ]
Asian Paints 2432.3 [ -1.63% ]
Axis Bank 1235.2 [ -0.87% ]
Bajaj Auto 11487 [ -1.64% ]
Bank of Baroda 234.19 [ -1.65% ]
Bharti Airtel 1836.9 [ 0.32% ]
Bharat Heavy 421.5 [ -2.20% ]
Bharat Petroleum 303.2 [ -0.43% ]
Britannia Industries 4993 [ 0.62% ]
Cipla 1358.1 [ -0.58% ]
Coal India 424.45 [ -0.46% ]
Colgate Palm 1827 [ 1.65% ]
Dabur India 388.25 [ 3.26% ]
DLF 628.35 [ -2.51% ]
Dr. Reddy's Lab. 1152.5 [ -1.12% ]
GAIL (India) 170.93 [ -1.55% ]
Grasim Industries 3190.5 [ -2.78% ]
HCL Technologies 1276.3 [ 5.82% ]
HDFC Bank 720.9 [ 1.79% ]
Hero MotoCorp 5290.5 [ 1.32% ]
Hindustan Unilever 1964 [ 1.92% ]
Hindalco Industries 967.4 [ -1.44% ]
ICICI Bank 1353.3 [ -1.89% ]
Indian Hotels Co. 725.95 [ 1.04% ]
IndusInd Bank 964.1 [ -1.44% ]
Infosys 1081.5 [ 4.22% ]
ITC 261.45 [ 0.62% ]
Jindal Steel 1093.9 [ -2.37% ]
Kotak Mahindra Bank 413.25 [ -1.37% ]
L&T 3869.4 [ -1.56% ]
Lupin 2072.7 [ -1.06% ]
Mahi. & Mahi 3091.5 [ -0.50% ]
Maruti Suzuki India 12388 [ -0.10% ]
MTNL 24.32 [ -1.70% ]
Nestle India 1371.5 [ -0.85% ]
NIIT 91.23 [ -1.36% ]
NMDC 81.4 [ -1.21% ]
NTPC 328.25 [ -1.54% ]
ONGC 234.98 [ 1.07% ]
Punj. NationlBak 116 [ -0.64% ]
Power Grid Corpn. 265.55 [ -1.32% ]
Reliance Industries 1255.9 [ -0.13% ]
SBI 980.2 [ -1.56% ]
Vedanta 257.55 [ -2.33% ]
Shipping Corpn. 273.2 [ -2.64% ]
Sun Pharmaceutical 1839.8 [ -0.01% ]
Tata Chemicals 734.9 [ 19.99% ]
Tata Consumer 1000 [ 0.91% ]
Tata Motors Passenge 309.95 [ 2.94% ]
Tata Steel 183.2 [ 0.11% ]
Tata Power Co. 367.3 [ 0.73% ]
Tata Consult. Serv. 2309.3 [ 4.93% ]
Tech Mahindra 1600.3 [ 3.85% ]
UltraTech Cement 10821 [ -1.63% ]
United Spirits 1384 [ -0.79% ]
Wipro 171.04 [ 2.17% ]
Zee Entertainment 78.48 [ -1.11% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Yaashvi Jewellers Ltd.

GO

Sep 15, 12:46 BSE 73.80 ( -9.03 -10.90%)

Volume110400

Prev. Close 82.83

Open Price 82.39

Today's Low / High

73.80 82.81

B. Price (Qty.)72.50 (1600)

O. Price (Qty.) 75.40 (3200)

52 Wk Low / High 63.00

104.80

Yaashvi Jewellers Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	104.80	29/06/2026	63.00	28/07/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/09/2026	83.00	11/09/2026	75.20	07/09/2026
04/09/2026	84.70	31/08/2026	71.00	02/09/2026
28/08/2026	90.05	24/08/2026	81.25	28/08/2026
21/08/2026	95.50	18/08/2026	78.80	17/08/2026
14/08/2026	81.00	14/08/2026	73.55	14/08/2026
07/08/2026	87.99	06/08/2026	70.05	03/08/2026
31/07/2026	75.00	29/07/2026	63.00	28/07/2026
24/07/2026	76.90	21/07/2026	67.00	24/07/2026
17/07/2026	81.90	15/07/2026	74.00	13/07/2026
10/07/2026	94.60	06/07/2026	74.10	10/07/2026
Showing Page : 1 of 2 Prev Next