BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 15, 2026 - 12:46PM

ABB India 7092 [ -2.50% ]
ACC 1223.5 [ -1.85% ]
Ambuja Cements 385 [ -1.75% ]
Asian Paints 2432.3 [ -1.63% ]
Axis Bank 1235.2 [ -0.87% ]
Bajaj Auto 11487 [ -1.64% ]
Bank of Baroda 234.19 [ -1.65% ]
Bharti Airtel 1836.9 [ 0.32% ]
Bharat Heavy 421.5 [ -2.20% ]
Bharat Petroleum 303.2 [ -0.43% ]
Britannia Industries 4993 [ 0.62% ]
Cipla 1358.1 [ -0.58% ]
Coal India 424.45 [ -0.46% ]
Colgate Palm 1827 [ 1.65% ]
Dabur India 388.25 [ 3.26% ]
DLF 628.35 [ -2.51% ]
Dr. Reddy's Lab. 1152.5 [ -1.12% ]
GAIL (India) 170.93 [ -1.55% ]
Grasim Industries 3190.5 [ -2.78% ]
HCL Technologies 1276.3 [ 5.82% ]
HDFC Bank 720.9 [ 1.79% ]
Hero MotoCorp 5290.5 [ 1.32% ]
Hindustan Unilever 1964 [ 1.92% ]
Hindalco Industries 967.4 [ -1.44% ]
ICICI Bank 1353.3 [ -1.89% ]
Indian Hotels Co. 725.95 [ 1.04% ]
IndusInd Bank 964.1 [ -1.44% ]
Infosys 1081.5 [ 4.22% ]
ITC 261.45 [ 0.62% ]
Jindal Steel 1093.9 [ -2.37% ]
Kotak Mahindra Bank 413.25 [ -1.37% ]
L&T 3869.4 [ -1.56% ]
Lupin 2072.7 [ -1.06% ]
Mahi. & Mahi 3091.5 [ -0.50% ]
Maruti Suzuki India 12388 [ -0.10% ]
MTNL 24.32 [ -1.70% ]
Nestle India 1371.5 [ -0.85% ]
NIIT 91.23 [ -1.36% ]
NMDC 81.4 [ -1.21% ]
NTPC 328.25 [ -1.54% ]
ONGC 234.98 [ 1.07% ]
Punj. NationlBak 116 [ -0.64% ]
Power Grid Corpn. 265.55 [ -1.32% ]
Reliance Industries 1255.9 [ -0.13% ]
SBI 980.2 [ -1.56% ]
Vedanta 257.55 [ -2.33% ]
Shipping Corpn. 273.2 [ -2.64% ]
Sun Pharmaceutical 1839.8 [ -0.01% ]
Tata Chemicals 734.9 [ 19.99% ]
Tata Consumer 1000 [ 0.91% ]
Tata Motors Passenge 309.95 [ 2.94% ]
Tata Steel 183.2 [ 0.11% ]
Tata Power Co. 367.3 [ 0.73% ]
Tata Consult. Serv. 2309.3 [ 4.93% ]
Tech Mahindra 1600.3 [ 3.85% ]
UltraTech Cement 10821 [ -1.63% ]
United Spirits 1384 [ -0.79% ]
Wipro 171.04 [ 2.17% ]
Zee Entertainment 78.48 [ -1.11% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Yaashvi Jewellers Ltd.

GO

Sep 15, 12:46 BSE 73.80 ( -9.03 -10.90%)

Volume110400

Prev. Close 82.83

Open Price 82.39

Today's Low / High

73.80 82.81

B. Price (Qty.)72.50 (1600)

O. Price (Qty.) 75.40 (3200)

52 Wk Low / High 63.00

104.80

Yaashvi Jewellers Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	104.80	29/06/2026	63.00	28/07/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/09/2026	83.00	11/09/2026	75.20	07/09/2026
04/09/2026	84.70	31/08/2026	71.00	02/09/2026
28/08/2026	90.05	24/08/2026	81.25	28/08/2026
21/08/2026	95.50	18/08/2026	78.80	17/08/2026
14/08/2026	81.00	14/08/2026	73.55	14/08/2026
07/08/2026	87.99	06/08/2026	70.05	03/08/2026
31/07/2026	75.00	29/07/2026	63.00	28/07/2026
24/07/2026	76.90	21/07/2026	67.00	24/07/2026
17/07/2026	81.90	15/07/2026	74.00	13/07/2026
10/07/2026	94.60	06/07/2026	74.10	10/07/2026
Showing Page : 1 of 2 Prev Next