BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Yaari Digital Integrated Services Ltd
Sep 15
BSE
17.35
( -0.89 -4.88%)
Volume55895
Sep 15
NSE
17.86( -0.95 -5.05%)
Volume121281
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
20.40
|
11/12/2024
|
10.65
|
08/10/2024
|
|
NSE
|
20.30
|
11/12/2024
|
10.55
|
08/10/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 18/09/2025 | 19.00 | 15/09/2025 | 17.33 | 15/09/2025 |
| 12/09/2025 | 19.00 | 08/09/2025 | 18.24 | 08/09/2025 |
| 05/09/2025 | 19.19 | 04/09/2025 | 16.59 | 01/09/2025 |
| 29/08/2025 | 17.00 | 25/08/2025 | 15.75 | 29/08/2025 |
| 22/08/2025 | 16.88 | 18/08/2025 | 14.81 | 19/08/2025 |
| 14/08/2025 | 17.60 | 13/08/2025 | 16.04 | 14/08/2025 |
| 08/08/2025 | 16.13 | 08/08/2025 | 14.00 | 04/08/2025 |
| 01/08/2025 | 15.22 | 01/08/2025 | 13.66 | 31/07/2025 |
| 25/07/2025 | 16.07 | 21/07/2025 | 14.36 | 25/07/2025 |
| 18/07/2025 | 16.21 | 18/07/2025 | 14.45 | 16/07/2025 |
|
|