BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 31, 2025 - 12:19PM
ABB India
5545
[ -0.19% ]
ACC
1820.35
[ 0.53% ]
Ambuja Cements
623.4
[ 0.82% ]
Asian Paints Ltd.
2388.6
[ -1.10% ]
Axis Bank Ltd.
1076
[ 0.26% ]
Bajaj Auto
8028.1
[ -0.20% ]
Bank of Baroda
239.75
[ 0.02% ]
Bharti Airtel
1914.55
[ -0.86% ]
Bharat Heavy Ele
239.45
[ -0.89% ]
Bharat Petroleum
330.05
[ -2.05% ]
Britannia Ind.
5789.05
[ 0.82% ]
Cipla
1545.4
[ -0.92% ]
Coal India
377.55
[ -0.61% ]
Colgate Palm.
2242.75
[ 0.23% ]
Dabur India
530.1
[ 1.56% ]
DLF Ltd.
784
[ -0.62% ]
Dr. Reddy's Labs
1280.1
[ -0.89% ]
GAIL (India)
178.75
[ -1.02% ]
Grasim Inds.
2749.4
[ -0.33% ]
HCL Technologies
1476.4
[ -0.03% ]
HDFC Bank
2024.8
[ -0.04% ]
Hero MotoCorp
4265.7
[ 0.28% ]
Hindustan Unilever L
2519.2
[ 3.37% ]
Hindalco Indus.
688.05
[ -0.12% ]
ICICI Bank
1483.3
[ 0.11% ]
Indian Hotels Co
740.55
[ -0.57% ]
IndusInd Bank
800
[ -0.21% ]
Infosys L
1511
[ -0.53% ]
ITC Ltd.
411.1
[ 0.83% ]
Jindal St & Pwr
967.45
[ -1.52% ]
Kotak Mahindra Bank
1965
[ 0.27% ]
L&T
3654.85
[ -0.28% ]
Lupin Ltd.
1939.2
[ -2.26% ]
Mahi. & Mahi
3220
[ 0.44% ]
Maruti Suzuki India
12568.35
[ -0.43% ]
MTNL
47.25
[ -1.46% ]
Nestle India
2252.5
[ 0.92% ]
NIIT Ltd.
115.7
[ -0.64% ]
NMDC Ltd.
70.98
[ -1.49% ]
NTPC
338.8
[ -0.03% ]
ONGC
241.2
[ -0.25% ]
Punj. NationlBak
105.5
[ -2.41% ]
Power Grid Corpo
292.7
[ 1.25% ]
Reliance Inds.
1396
[ -0.99% ]
SBI
800.4
[ -0.18% ]
Vedanta
430.7
[ -0.92% ]
Shipping Corpn.
216.2
[ 0.35% ]
Sun Pharma.
1732.7
[ -0.13% ]
Tata Chemicals
990.95
[ -1.06% ]
Tata Consumer Produc
1072.5
[ -0.09% ]
Tata Motors
670.8
[ 0.36% ]
Tata Steel
161.35
[ 0.00% ]
Tata Power Co.
398.65
[ -0.64% ]
Tata Consultancy
3037.6
[ -0.52% ]
Tech Mahindra
1468
[ 0.37% ]
UltraTech Cement
12286.4
[ 0.13% ]
United Spirits
1344.6
[ 2.20% ]
Wipro
248.5
[ -0.66% ]
Zee Entertainment En
119.25
[ 2.23% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 31, 2025 - 12:19PM
ABB India
5541.5
[ -0.23% ]
ACC
1809
[ -0.12% ]
Ambuja Cements
622.1
[ 0.69% ]
Asian Paints Ltd.
2383.2
[ -1.35% ]
Axis Bank Ltd.
1072.1
[ -0.11% ]
Bajaj Auto
8038
[ -0.07% ]
Bank of Baroda
239.42
[ -0.10% ]
Bharti Airtel
1908.1
[ -1.27% ]
Bharat Heavy Ele
238.9
[ -1.14% ]
Bharat Petroleum
329.7
[ -2.18% ]
Britannia Ind.
5781
[ 0.59% ]
Cipla
1542.7
[ -1.07% ]
Coal India
376.4
[ -0.92% ]
Colgate Palm.
2237
[ 0.00% ]
Dabur India
529.6
[ 1.46% ]
DLF Ltd.
783.5
[ -0.67% ]
Dr. Reddy's Labs
1278.6
[ -1.04% ]
GAIL (India)
178.5
[ -1.15% ]
Grasim Inds.
2742.6
[ -0.58% ]
HCL Technologies
1474.6
[ -0.13% ]
HDFC Bank
2019.8
[ -0.30% ]
Hero MotoCorp
4267.1
[ 0.37% ]
Hindustan Unilever L
2510.2
[ 2.99% ]
Hindalco Indus.
685.45
[ -0.49% ]
ICICI Bank
1477.3
[ -0.34% ]
Indian Hotels Co
740.35
[ -0.61% ]
IndusInd Bank
798.85
[ -0.38% ]
Infosys L
1508.2
[ -0.71% ]
ITC Ltd.
410.2
[ 0.64% ]
Jindal St & Pwr
969.05
[ -1.40% ]
Kotak Mahindra Bank
1957
[ -0.14% ]
L&T
3648
[ -0.47% ]
Lupin Ltd.
1934.8
[ -2.51% ]
Mahi. & Mahi
3210.9
[ 0.06% ]
Maruti Suzuki India
12542
[ -0.60% ]
MTNL
47.1
[ -1.59% ]
Nestle India
2248
[ 0.74% ]
NIIT Ltd.
115.7
[ -0.76% ]
NMDC Ltd.
71.07
[ -1.37% ]
NTPC
337.9
[ -0.27% ]
ONGC
241.45
[ -0.15% ]
Punj. NationlBak
105.78
[ -2.15% ]
Power Grid Corpo
291.85
[ 1.00% ]
Reliance Inds.
1393.8
[ -1.16% ]
SBI
799.85
[ -0.22% ]
Vedanta
431.05
[ -0.82% ]
Shipping Corpn.
215.8
[ 0.13% ]
Sun Pharma.
1728.1
[ -0.33% ]
Tata Chemicals
992.45
[ -0.89% ]
Tata Consumer Produc
1070.3
[ -0.26% ]
Tata Motors
669.2
[ 0.11% ]
Tata Steel
160.92
[ -0.27% ]
Tata Power Co.
397.5
[ -0.96% ]
Tata Consultancy
3032.9
[ -0.68% ]
Tech Mahindra
1463.7
[ 0.03% ]
UltraTech Cement
12259
[ -0.07% ]
United Spirits
1347
[ 2.37% ]
Wipro
248
[ -0.88% ]
Zee Entertainment En
118.9
[ 1.92% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Cash Flow
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
CASH FLOW
You can view the cash flow for the last 5 years.
Yaari Digital Integrated Services Ltd
GO
Jul 31, 12:19
BSE
15.07
(+ 0.71 4.94%)
Volume
1013
Prev. Close
14.36
Open Price
13.66
Today's Low / High
13.66
15.07
B. Price (Qty.)
14.10 (20)
O. Price (Qty.)
15.01 (121)
52 Wk Low / High
8.75
20.40
Jul 31, 11:48
NSE
15.01
( -0.10 -0.66%)
Volume
2187
Prev. Close
15.11
Open Price
15.00
Today's Low / High
15.00
15.01
B. Price (Qty.)
15.00 (368)
O. Price (Qty.)
15.01 (91)
52 Wk Low / High
8.99
20.30
Registered Address
Registered Office : 5th floor, Plot No. 108, IT Park, Udyog Vihar, Phase 1,
Gurugram, Haryana - 122016
Tel: 0124-6685800
Fax: 0124-6685800
Email :
sachin.ghanghas@yaari.com
Website :
http://www.yaari.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Sachin M Ghanghas
Co. Secretary & Compl. Officer
Mr. Akhil Malhotra
Chief Financial Officer
Listings
BSE, NSE
Corporate News
Yaari Digital Inte has submitted to BSE the Shareholding Pattern for the Period Ended...
Yaari Digital Inte - Change in Directors/ Key Managerial Personnel/ Auditor/ Complian...
Yaari Digital Inte - Announcement under Regulation 30 (LODR)-Change in Management
Yaari Digital Inte - Outcome Of Board Meeting Held On July 18, 2025
Yaari Digital Inte - Outcome of Board Meeting
Board Meetings
Date
Purpose
18/07/2025
Quarterly Results
18/04/2025
Audited Results
10/01/2025
Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder
No. of Shares
Percentage
Promoters
27,577,640
27.46
Institutional Investors
503,046
0.50
Other Investors
16,885,713
16.81
General Public
55,475,860
55.23
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
15.07
15.01
Last Traded Date
31/07/2025
31/07/2025
Last Traded Time
12:19:00 PM
11:48:59 AM
Change ( % )
4.94%
-0.66%
Day's Open (
₹
)
13.66
15.00
Previous Close (
₹
)
14.36
15.11
Day's High (
₹
)
15.07
15.01
Day's Low (
₹
)
13.66
15.00
Total Traded Qty ( Nos. )
1013
2187
Value (
₹
In Lacs)
0.15
0.33
Bid Price (
₹
)
14.10
15.00
Bid Quantity
20
368
Offer Price (
₹
)
15.01
15.01
Offer Quantity
121
91
Exchange Code
533520
YAARIBE
Exchange Group
T
T
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in