BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aug 22
BSE
4.09
(+ 0.10 2.51%)
Volume18439
VXL Instruments Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
8.10
|
24/09/2024
|
3.71
|
28/07/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 22/08/2025 | 4.20 | 20/08/2025 | 3.80 | 19/08/2025 |
| 14/08/2025 | 4.24 | 12/08/2025 | 3.98 | 14/08/2025 |
| 08/08/2025 | 4.27 | 07/08/2025 | 3.73 | 05/08/2025 |
| 01/08/2025 | 4.30 | 31/07/2025 | 3.71 | 29/07/2025 |
| 25/07/2025 | 5.22 | 21/07/2025 | 3.88 | 25/07/2025 |
| 18/07/2025 | 5.40 | 15/07/2025 | 4.75 | 17/07/2025 |
| 11/07/2025 | 5.30 | 07/07/2025 | 4.79 | 08/07/2025 |
| 04/07/2025 | 5.29 | 04/07/2025 | 4.75 | 03/07/2025 |
| 27/06/2025 | 5.42 | 24/06/2025 | 5.15 | 26/06/2025 |
| 20/06/2025 | 5.95 | 18/06/2025 | 4.94 | 16/06/2025 |
|
|