BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 09, 04:01
BSE
113.35
( -1.90 -1.65%)
Volume74968
Vuenow Infratech Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
196.95
|
28/10/2024
|
19.42
|
09/05/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 08/05/2025 | 119.00 | 06/05/2025 | 110.00 | 05/05/2025 |
| 02/05/2025 | 121.00 | 28/04/2025 | 109.55 | 29/04/2025 |
| 25/04/2025 | 124.90 | 23/04/2025 | 112.75 | 21/04/2025 |
| 17/04/2025 | 117.90 | 17/04/2025 | 105.00 | 15/04/2025 |
| 11/04/2025 | 110.00 | 11/04/2025 | 99.65 | 07/04/2025 |
| 04/04/2025 | 111.50 | 01/04/2025 | 102.50 | 04/04/2025 |
| 28/03/2025 | 116.55 | 25/03/2025 | 105.00 | 24/03/2025 |
| 21/03/2025 | 117.65 | 17/03/2025 | 101.65 | 20/03/2025 |
| 13/03/2025 | 114.80 | 10/03/2025 | 108.15 | 13/03/2025 |
| 07/03/2025 | 126.80 | 03/03/2025 | 117.10 | 07/03/2025 |
|
|