BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 08, 2025 - 3:59PM

ABB India 5840 [ -0.07% ]
ACC 1980 [ 0.79% ]
Ambuja Cements 591.55 [ -0.08% ]
Asian Paints Ltd. 2484.6 [ 1.71% ]
Axis Bank Ltd. 1165.4 [ -0.83% ]
Bajaj Auto 8339.5 [ -1.47% ]
Bank of Baroda 239.76 [ -0.55% ]
Bharti Airtel 2030 [ -0.19% ]
Bharat Heavy Ele 258.1 [ 0.68% ]
Bharat Petroleum 355.6 [ 1.46% ]
Britannia Ind. 5839 [ -0.76% ]
Cipla 1488.3 [ -1.47% ]
Coal India 382.85 [ -0.36% ]
Colgate Palm. 2451 [ -0.58% ]
Dabur India 513.1 [ 0.07% ]
DLF Ltd. 842.9 [ 1.25% ]
Dr. Reddy's Labs 1283.8 [ -2.04% ]
GAIL (India) 192.63 [ -0.27% ]
Grasim Inds. 2820.8 [ 1.50% ]
HCL Technologies 1708.1 [ -0.13% ]
HDFC Bank 2001.4 [ 0.70% ]
Hero MotoCorp 4300.4 [ -0.15% ]
Hindustan Unilever L 2392.7 [ -0.73% ]
Hindalco Indus. 685.6 [ -0.94% ]
ICICI Bank 1442 [ 0.44% ]
Indian Hotels Co 739.3 [ 0.29% ]
IndusInd Bank 850.3 [ -0.49% ]
Infosys L 1638.7 [ 0.72% ]
ITC Ltd. 417.2 [ 0.25% ]
Jindal St & Pwr 951.1 [ -0.25% ]
Kotak Mahindra Bank 2224.5 [ 3.47% ]
L&T 3606.4 [ 0.70% ]
Lupin Ltd. 1922.1 [ -2.86% ]
Mahi. & Mahi 3157.9 [ -0.07% ]
Maruti Suzuki India 12414 [ -0.85% ]
MTNL 49.38 [ -0.76% ]
Nestle India 2417.9 [ -0.17% ]
NIIT Ltd. 125.49 [ -0.69% ]
NMDC Ltd. 68.29 [ 0.00% ]
NTPC 343.2 [ 1.70% ]
ONGC 243.24 [ 0.71% ]
Punj. NationlBak 112.01 [ -0.44% ]
Power Grid Corpo 297.75 [ 0.63% ]
Reliance Inds. 1537.6 [ -0.25% ]
SBI 812.65 [ 0.72% ]
Vedanta 456.3 [ 0.46% ]
Shipping Corpn. 225.85 [ -1.10% ]
Sun Pharma. 1672.5 [ -0.44% ]
Tata Chemicals 925.85 [ -0.36% ]
Tata Consumer Produc 1099.9 [ -0.18% ]
Tata Motors 693.2 [ 0.63% ]
Tata Steel 161.97 [ -0.26% ]
Tata Power Co. 400.85 [ -0.09% ]
Tata Consultancy 3406.2 [ -0.16% ]
Tech Mahindra 1635.4 [ 0.71% ]
UltraTech Cement 12445 [ 0.81% ]
United Spirits 1364.7 [ -1.29% ]
Wipro 269.65 [ 0.71% ]
Zee Entertainment En 145.84 [ 0.63% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

VRL Logistics Ltd.

GO

Jul 08, 04:01 BSE 606.45 (+ 5.00 0.83%)

Volume8984

Prev. Close 601.45

Open Price 605.00

Today's Low / High

595.70 606.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 432.45

630.25

Jul 08, 03:59 NSE 604.90(+ 3.25 0.54%)

Volume136715

Prev. Close 601.65

Open Price 601.60

Today's Low / High

596.00 605.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 604.90 (83)

52 Wk Low / High

433.20 631.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	630.25	22/05/2025	432.45	28/01/2025
NSE	631.00	22/05/2025	433.20	28/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/07/2025	606.95	07/07/2025	597.90	07/07/2025
04/07/2025	605.00	04/07/2025	575.50	30/06/2025
27/06/2025	578.75	27/06/2025	547.05	23/06/2025
20/06/2025	578.20	17/06/2025	550.00	19/06/2025
13/06/2025	592.35	11/06/2025	550.00	13/06/2025
06/06/2025	578.95	05/06/2025	561.85	06/06/2025
30/05/2025	593.90	26/05/2025	563.05	30/05/2025
23/05/2025	630.25	22/05/2025	529.00	19/05/2025
16/05/2025	526.00	16/05/2025	480.00	12/05/2025
09/05/2025	489.00	08/05/2025	451.65	05/05/2025
Showing Page : 1 of 6 Prev Next