BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 18, 2025 - 12:17PM

ABB India 5416.6 [ 0.57% ]
ACC 1851.3 [ -0.25% ]
Ambuja Cements 580.3 [ -0.30% ]
Asian Paints Ltd. 2494 [ 0.02% ]
Axis Bank Ltd. 1128.7 [ 0.24% ]
Bajaj Auto 9065 [ -0.21% ]
Bank of Baroda 249.35 [ 1.41% ]
Bharti Airtel 1935.6 [ -0.29% ]
Bharat Heavy Ele 232.42 [ -0.81% ]
Bharat Petroleum 321.55 [ -0.62% ]
Britannia Ind. 6092 [ -0.09% ]
Cipla 1566.5 [ 0.44% ]
Coal India 396.35 [ -0.85% ]
Colgate Palm. 2364.3 [ 0.70% ]
Dabur India 534.9 [ -0.05% ]
DLF Ltd. 787.9 [ 0.18% ]
Dr. Reddy's Labs 1312.2 [ 0.06% ]
GAIL (India) 181.08 [ -0.29% ]
Grasim Inds. 2862.8 [ -0.09% ]
HCL Technologies 1490 [ 0.57% ]
HDFC Bank 976.25 [ 1.01% ]
Hero MotoCorp 5372 [ 0.41% ]
Hindustan Unilever L 2596.1 [ 1.03% ]
Hindalco Indus. 746.3 [ -0.51% ]
ICICI Bank 1422.5 [ 0.23% ]
Indian Hotels Co 782 [ 0.22% ]
IndusInd Bank 737.5 [ -0.21% ]
Infosys L 1545.9 [ 1.54% ]
ITC Ltd. 411.75 [ 0.60% ]
Jindal Steel 1038.55 [ 0.47% ]
Kotak Mahindra Bank 2056.4 [ 0.30% ]
L&T 3691 [ 0.15% ]
Lupin Ltd. 2030.1 [ -0.05% ]
Mahi. & Mahi 3626.1 [ -0.20% ]
Maruti Suzuki India 15878 [ 0.49% ]
MTNL 45.44 [ 0.46% ]
Nestle India 1211.3 [ 0.58% ]
NIIT Ltd. 112.51 [ 0.34% ]
NMDC Ltd. 75.97 [ 0.37% ]
NTPC 336.8 [ 0.12% ]
ONGC 235.56 [ -0.56% ]
Punj. NationlBak 111.84 [ -0.12% ]
Power Grid Corpo 287.8 [ 0.23% ]
Reliance Inds. 1415.8 [ 0.14% ]
SBI 855.9 [ -0.15% ]
Vedanta 455.45 [ -0.15% ]
Shipping Corpn. 218.91 [ -0.23% ]
Sun Pharma. 1637.8 [ 1.09% ]
Tata Chemicals 991.95 [ -1.31% ]
Tata Consumer Produc 1134.3 [ -0.18% ]
Tata Motors 716.25 [ -0.40% ]
Tata Steel 171.1 [ -0.15% ]
Tata Power Co. 394.1 [ -0.14% ]
Tata Consultancy 3175.1 [ 0.07% ]
Tech Mahindra 1543.2 [ -0.26% ]
UltraTech Cement 12683 [ -0.30% ]
United Spirits 1329.1 [ -0.60% ]
Wipro 256.3 [ 0.85% ]
Zee Entertainment En 115.68 [ -0.38% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Vishnu Chemicals Ltd.

GO

Sep 18, 12:17 BSE 506.30 ( -4.55 -0.89%)

Volume3625

Prev. Close 510.85

Open Price 522.85

Today's Low / High

506.30 522.85

B. Price (Qty.)506.05 (57)

O. Price (Qty.) 506.90 (16)

52 Wk Low / High 340.00

596.00

Sep 18, 11:59 NSE 507.80( -2.80 -0.55%)

Volume27926

Prev. Close 510.60

Open Price 517.40

Today's Low / High

507.05 517.40

B. Price (Qty.)507.80 (19)

O. Price (Qty.) 508.10 (1)

52 Wk Low / High

336.00 595.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	596.00	01/08/2025	340.00	07/04/2025
NSE	595.80	01/08/2025	336.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/09/2025	516.65	17/09/2025	489.10	15/09/2025
12/09/2025	506.20	11/09/2025	468.65	09/09/2025
05/09/2025	504.95	02/09/2025	476.80	05/09/2025
29/08/2025	522.90	25/08/2025	490.00	29/08/2025
22/08/2025	523.60	22/08/2025	472.85	18/08/2025
14/08/2025	496.95	11/08/2025	471.00	11/08/2025
08/08/2025	520.00	04/08/2025	469.00	07/08/2025
01/08/2025	596.00	01/08/2025	487.80	28/07/2025
25/07/2025	511.75	21/07/2025	490.00	25/07/2025
18/07/2025	518.50	15/07/2025	494.75	14/07/2025
Showing Page : 1 of 6 Prev Next