BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 29, 2025

ABB India 5165 [ -0.35% ]
ACC 1725.2 [ -0.58% ]
Ambuja Cements 552.1 [ -0.46% ]
Asian Paints Ltd. 2775.4 [ 1.05% ]
Axis Bank Ltd. 1232 [ 0.31% ]
Bajaj Auto 9087 [ 0.25% ]
Bank of Baroda 287.6 [ -0.21% ]
Bharti Airtel 2081.6 [ -1.13% ]
Bharat Heavy Ele 279.4 [ -0.75% ]
Bharat Petroleum 371.6 [ 1.53% ]
Britannia Ind. 6041.5 [ 0.15% ]
Cipla 1494 [ -0.80% ]
Coal India 400.65 [ -0.37% ]
Colgate Palm 2070.1 [ -0.83% ]
Dabur India 489.3 [ 0.23% ]
DLF Ltd. 688.75 [ -0.90% ]
Dr. Reddy's Labs 1268.6 [ -0.06% ]
GAIL (India) 170.42 [ -0.35% ]
Grasim Inds. 2842.4 [ 0.88% ]
HCL Technologies 1630.8 [ -1.81% ]
HDFC Bank 991.7 [ -0.04% ]
Hero MotoCorp 5566 [ -1.26% ]
Hindustan Unilever 2293.3 [ 0.35% ]
Hindalco Indus. 865 [ -0.91% ]
ICICI Bank 1343.3 [ -0.53% ]
Indian Hotels Co 742.15 [ 0.34% ]
IndusInd Bank 839.6 [ -1.21% ]
Infosys L 1644.7 [ -0.69% ]
ITC Ltd. 402.6 [ -0.38% ]
Jindal Steel 990.5 [ 0.41% ]
Kotak Mahindra Bank 2158.6 [ -0.26% ]
L&T 4038.7 [ -0.21% ]
Lupin Ltd. 2082.1 [ -1.43% ]
Mahi. & Mahi 3592.1 [ -0.86% ]
Maruti Suzuki India 16542 [ -0.33% ]
MTNL 36.15 [ -2.53% ]
Nestle India 1280 [ 0.58% ]
NIIT Ltd. 92.24 [ -0.81% ]
NMDC Ltd. 80.84 [ -2.14% ]
NTPC 325.5 [ 0.43% ]
ONGC 234.82 [ 0.12% ]
Punj. NationlBak 120.54 [ 0.14% ]
Power Grid Corpo 260.6 [ -1.83% ]
Reliance Inds. 1545.6 [ -0.87% ]
SBI 965.05 [ -0.13% ]
Vedanta 593.1 [ -1.31% ]
Shipping Corpn. 233.92 [ 4.01% ]
Sun Pharma. 1717.2 [ -0.13% ]
Tata Chemicals 761.1 [ -0.25% ]
Tata Consumer Produc 1195.2 [ 1.66% ]
Tata Motors Passenge 358.6 [ -0.06% ]
Tata Steel 172.3 [ 1.88% ]
Tata Power Co. 376.2 [ -0.88% ]
Tata Consultancy 3251.5 [ -0.87% ]
Tech Mahindra 1612.4 [ 0.01% ]
UltraTech Cement 11799 [ 0.04% ]
United Spirits 1429.7 [ 0.09% ]
Wipro 264.24 [ -0.77% ]
Zee Entertainment En 90.74 [ -0.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Vishnu Chemicals Ltd.

GO

Dec 29 BSE 549.15 ( -3.65 -0.66%)

Volume7618

Prev. Close 552.80

Open Price 567.95

Today's Low / High

547.60 567.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 340.00

596.00

Dec 29 NSE 548.85( -4.80 -0.87%)

Volume129244

Prev. Close 553.65

Open Price 559.90

Today's Low / High

545.85 564.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

336.00 595.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	596.00	01/08/2025	340.00	07/04/2025
NSE	595.80	01/08/2025	336.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/12/2025	567.95	29/12/2025	547.60	29/12/2025
26/12/2025	568.20	26/12/2025	521.95	22/12/2025
19/12/2025	523.70	17/12/2025	491.45	15/12/2025
12/12/2025	498.20	08/12/2025	474.60	09/12/2025
05/12/2025	527.45	01/12/2025	494.50	05/12/2025
28/11/2025	553.35	27/11/2025	489.90	24/11/2025
21/11/2025	503.00	17/11/2025	470.25	20/11/2025
14/11/2025	525.00	10/11/2025	492.00	14/11/2025
07/11/2025	529.50	03/11/2025	492.95	07/11/2025
31/10/2025	519.90	31/10/2025	481.80	27/10/2025
Showing Page : 1 of 6 Prev Next