• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.
Vishnu Chemicals Ltd.
Dec 29 BSE 549.15 ( -3.65 -0.66%)
Volume7618
Prev. Close 552.80
Open Price 567.95
Today's Low / High
547.60 567.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 340.00
596.00
Dec 29 NSE 548.85( -4.80 -0.87%)
Volume129244
Prev. Close 553.65
Open Price 559.90
Today's Low / High
545.85 564.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
336.00 595.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 596.00 01/08/2025 340.00 07/04/2025
NSE 595.80 01/08/2025 336.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/12/2025567.9529/12/2025547.6029/12/2025
26/12/2025568.2026/12/2025521.9522/12/2025
19/12/2025523.7017/12/2025491.4515/12/2025
12/12/2025498.2008/12/2025474.6009/12/2025
05/12/2025527.4501/12/2025494.5005/12/2025
28/11/2025553.3527/11/2025489.9024/11/2025
21/11/2025503.0017/11/2025470.2520/11/2025
14/11/2025525.0010/11/2025492.0014/11/2025
07/11/2025529.5003/11/2025492.9507/11/2025
31/10/2025519.9031/10/2025481.8027/10/2025
Showing Page : 1 of 6