BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 27, 2026

ABB India 6105 [ -1.73% ]
ACC 1314.4 [ -3.91% ]
Ambuja Cements 408.85 [ -3.07% ]
Asian Paints 2207.4 [ -2.77% ]
Axis Bank 1205.2 [ -1.38% ]
Bajaj Auto 8901 [ -1.63% ]
Bank of Baroda 260.3 [ -4.55% ]
Bharti Airtel 1843.9 [ 0.49% ]
Bharat Heavy 254.85 [ -2.75% ]
Bharat Petroleum 282.7 [ -0.65% ]
Britannia Industries 5500 [ -2.60% ]
Cipla 1242.3 [ -0.17% ]
Coal India 445.05 [ 0.30% ]
Colgate Palm 1877.2 [ -2.25% ]
Dabur India 419.6 [ -2.65% ]
DLF 523 [ -2.12% ]
Dr. Reddy's Lab. 1281.7 [ -1.46% ]
GAIL (India) 137.19 [ -1.44% ]
Grasim Industries 2628.2 [ -0.74% ]
HCL Technologies 1364.4 [ -1.22% ]
HDFC Bank 756.2 [ -3.34% ]
Hero MotoCorp 5143 [ -2.77% ]
Hindustan Unilever 2074.4 [ -2.83% ]
Hindalco Industries 866.7 [ -0.22% ]
ICICI Bank 1233.8 [ -2.06% ]
Indian Hotels Co. 590.9 [ -4.28% ]
IndusInd Bank 792.55 [ -3.16% ]
Infosys 1269.7 [ -0.73% ]
ITC 294.7 [ -0.34% ]
Jindal Steel 1131.4 [ -1.01% ]
Kotak Mahindra Bank 366.15 [ -1.33% ]
L&T 3564.1 [ -2.33% ]
Lupin 2334.8 [ -0.55% ]
Mahi. & Mahi 3041.3 [ -2.77% ]
Maruti Suzuki India 12389 [ -2.53% ]
MTNL 23.02 [ -6.73% ]
Nestle India 1193.2 [ -0.91% ]
NIIT 54.08 [ -4.92% ]
NMDC 77.2 [ -0.83% ]
NTPC 375.65 [ -0.73% ]
ONGC 281.95 [ 4.35% ]
Punj. NationlBak 105.13 [ -4.49% ]
Power Grid Corpn. 295.5 [ 0.17% ]
Reliance Industries 1348.1 [ -4.60% ]
SBI 1019.5 [ -3.88% ]
Vedanta 649.4 [ -3.02% ]
Shipping Corpn. 228.85 [ -1.93% ]
Sun Pharmaceutical 1793.6 [ -0.10% ]
Tata Chemicals 605.35 [ -3.17% ]
Tata Consumer 1048.5 [ -0.72% ]
Tata Motors Passenge 303.2 [ -4.64% ]
Tata Steel 193.22 [ -1.74% ]
Tata Power Co. 385.7 [ -1.28% ]
Tata Consult. Serv. 2389.8 [ 0.52% ]
Tech Mahindra 1391.6 [ -1.20% ]
UltraTech Cement 11049 [ -1.38% ]
United Spirits 1253.8 [ -4.41% ]
Wipro 191.6 [ 1.35% ]
Zee Entertainment 73.69 [ -2.99% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Vishnu Chemicals Ltd.

GO

Mar 27 BSE 496.25 ( -15.60 -3.05%)

Volume7870

Prev. Close 511.85

Open Price 514.65

Today's Low / High

492.20 514.65

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 340.00

596.00

Mar 27 NSE 495.90( -17.70 -3.45%)

Volume106343

Prev. Close 513.60

Open Price 514.00

Today's Low / High

491.20 514.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

336.00 595.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	596.00	01/08/2025	340.00	07/04/2025
NSE	595.80	01/08/2025	336.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/03/2026	519.00	25/03/2026	484.20	23/03/2026
20/03/2026	528.40	18/03/2026	483.05	16/03/2026
13/03/2026	515.00	13/03/2026	470.20	09/03/2026
06/03/2026	503.45	06/03/2026	474.80	05/03/2026
27/02/2026	528.00	23/02/2026	499.80	27/02/2026
20/02/2026	532.30	17/02/2026	501.05	20/02/2026
13/02/2026	532.00	12/02/2026	503.25	09/02/2026
06/02/2026	554.65	03/02/2026	487.00	02/02/2026
30/01/2026	526.00	30/01/2026	497.70	27/01/2026
23/01/2026	520.45	19/01/2026	495.80	21/01/2026
Showing Page : 1 of 6 Prev Next