• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Visa Steel Ltd.
Oct 17 BSE 66.80 ( -3.38 -4.82%)
Volume39240
Prev. Close 70.18
Open Price 73.68
Today's Low / High
66.68 73.68
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 25.75
73.68
Oct 17 NSE 67.58( -2.60 -3.70%)
Volume312383
Prev. Close 70.18
Open Price 72.80
Today's Low / High
66.67 73.68
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
25.46 73.68
52 Week High/Low
Exchange High High Date Low Low Date
BSE 73.68 17/10/2025 25.75 08/11/2024
NSE 73.68 17/10/2025 25.46 08/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/10/202570.1816/10/202560.6313/10/2025
10/10/202557.7510/10/202547.5306/10/2025
03/10/202545.2703/10/202539.0029/09/2025
26/09/202540.6022/09/202540.5922/09/2025
12/09/202542.7212/09/202534.2508/09/2025
05/09/202535.7005/09/202531.8401/09/2025
29/08/202533.6026/08/202530.0029/08/2025
22/08/202534.0020/08/202531.3320/08/2025
14/08/202534.9612/08/202531.6512/08/2025
08/08/202535.0006/08/202531.5507/08/2025
Showing Page : 1 of 5