BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 26, 2026 - 12:43PM

ABB India 6147.5 [ -0.32% ]
ACC 1616.2 [ -0.47% ]
Ambuja Cements 510.45 [ -0.13% ]
Asian Paints 2390.8 [ -1.06% ]
Axis Bank 1389.5 [ -0.96% ]
Bajaj Auto 10065 [ -0.32% ]
Bank of Baroda 319.2 [ 1.06% ]
Bharti Airtel 1909 [ -0.23% ]
Bharat Heavy 260.8 [ -0.44% ]
Bharat Petroleum 380.4 [ -0.17% ]
Britannia Industries 6082.5 [ -1.23% ]
Cipla 1348.4 [ 0.17% ]
Coal India 431.5 [ -1.62% ]
Colgate Palm 2266 [ -0.19% ]
Dabur India 519.8 [ 0.22% ]
DLF 610.65 [ -0.09% ]
Dr. Reddy's Lab. 1310.5 [ 0.31% ]
GAIL (India) 168.74 [ -0.74% ]
Grasim Industries 2860 [ -0.64% ]
HCL Technologies 1378.2 [ 0.00% ]
HDFC Bank 901 [ -0.73% ]
Hero MotoCorp 5731 [ -0.11% ]
Hindustan Unilever 2367.5 [ -0.31% ]
Hindalco Industries 936.5 [ -0.10% ]
ICICI Bank 1404.1 [ 0.26% ]
Indian Hotels Co. 676.6 [ -0.01% ]
IndusInd Bank 941 [ 0.39% ]
Infosys 1293.2 [ 0.24% ]
ITC 318.15 [ -0.50% ]
Jindal Steel 1263.8 [ -0.21% ]
Kotak Mahindra Bank 423.7 [ -0.29% ]
L&T 4290 [ -0.20% ]
Lupin 2309 [ 0.73% ]
Mahi. & Mahi 3465.1 [ -0.75% ]
Maruti Suzuki India 15101 [ 0.21% ]
MTNL 29.85 [ 1.29% ]
Nestle India 1314.3 [ -0.69% ]
NIIT 71.87 [ -0.19% ]
NMDC 82.5 [ 0.78% ]
NTPC 379.9 [ -1.30% ]
ONGC 278.4 [ 0.34% ]
Punj. NationlBak 130.04 [ -0.38% ]
Power Grid Corpn. 302.25 [ -1.63% ]
Reliance Industries 1401 [ 0.18% ]
SBI 1191.6 [ -0.71% ]
Vedanta 728.55 [ 0.10% ]
Shipping Corpn. 268.31 [ 1.13% ]
Sun Pharmaceutical 1776 [ 0.67% ]
Tata Chemicals 717 [ -0.33% ]
Tata Consumer Produc 1158.6 [ -1.17% ]
Tata Motors Passenge 389.7 [ 2.06% ]
Tata Steel 214.05 [ -0.27% ]
Tata Power Co. 379.85 [ -0.37% ]
Tata Consult. Serv. 2647.6 [ 0.70% ]
Tech Mahindra 1366.7 [ 0.36% ]
UltraTech Cement 12912 [ -0.99% ]
United Spirits 1376.4 [ -2.56% ]
Wipro 199.95 [ -0.98% ]
Zee Entertainment 87.41 [ -1.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Virat Industries Ltd.

GO

Feb 26, 12:26 BSE 424.00 (+ 10.05 2.43%)

Volume1131

Prev. Close 413.95

Open Price 420.00

Today's Low / High

400.00 424.95

B. Price (Qty.)410.00 (5)

O. Price (Qty.) 423.75 (1)

52 Wk Low / High 305.40

883.20

Virat Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	883.20	05/09/2025	305.40	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/02/2026	419.00	25/02/2026	370.50	23/02/2026
20/02/2026	399.40	18/02/2026	362.05	16/02/2026
13/02/2026	420.00	09/02/2026	371.00	13/02/2026
06/02/2026	478.80	01/02/2026	408.45	06/02/2026
30/01/2026	494.40	27/01/2026	434.05	30/01/2026
23/01/2026	498.70	23/01/2026	454.20	22/01/2026
16/01/2026	490.00	16/01/2026	448.25	16/01/2026
09/01/2026	494.95	06/01/2026	438.05	09/01/2026
02/01/2026	515.00	29/12/2025	465.55	01/01/2026
31/12/2025	515.00	29/12/2025	476.85	29/12/2025
Showing Page : 1 of 6 Prev Next