• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Virat Industries Ltd.
GO
Aug 25 BSE 448.95 ( -27.05 -5.68%)
Volume20876
Prev. Close 476.00
Open Price 494.00
Today's Low / High
428.40 494.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 293.15
883.20
Aug 26, 09:04 NSE 444.60( -4.20 -0.94%)
Volume1
Prev. Close 448.80
Open Price 440.00
Today's Low / High
0.00 0.00
B. Price (Qty.)435.05 (1)
O. Price (Qty.) 440.00 (24)
52 Wk Low / High
268.05 494.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 883.20 05/09/2025 293.15 13/03/2026
NSE 494.40 25/08/2026 268.05 18/08/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/08/2026494.0025/08/2026428.4025/08/2026
21/08/2026396.7021/08/2026325.0018/08/2026
14/08/2026370.0011/08/2026325.0014/08/2026
07/08/2026370.0005/08/2026333.0003/08/2026
31/07/2026349.4031/07/2026302.7027/07/2026
24/07/2026368.8020/07/2026301.0024/07/2026
17/07/2026377.0014/07/2026318.0515/07/2026
10/07/2026399.0007/07/2026340.0009/07/2026
03/07/2026429.9529/06/2026374.9503/07/2026
25/06/2026443.8022/06/2026380.0023/06/2026
Showing Page : 1 of 6