BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 12, 2026 - 3:19PM

ABB India 6874 [ 1.39% ]
ACC 1124.9 [ -0.71% ]
Ambuja Cements 343.4 [ -2.30% ]
Asian Paints 2327.1 [ -0.51% ]
Axis Bank 1253 [ -0.48% ]
Bajaj Auto 10036 [ 2.64% ]
Bank of Baroda 234.99 [ -0.34% ]
Bharti Airtel 1771.1 [ -1.88% ]
Bharat Heavy 436.4 [ 0.65% ]
Bharat Petroleum 287.1 [ -0.24% ]
Britannia Industries 4757.4 [ -1.40% ]
Cipla 1313.8 [ 0.98% ]
Coal India 403.75 [ -1.90% ]
Colgate Palm 1776.2 [ -2.29% ]
Dabur India 373.6 [ -3.39% ]
DLF 648.95 [ 0.05% ]
Dr. Reddy's Lab. 1233.3 [ 3.03% ]
GAIL (India) 168.32 [ 1.01% ]
Grasim Industries 2861.7 [ -0.98% ]
HCL Technologies 1218.3 [ 0.13% ]
HDFC Bank 701.6 [ -0.80% ]
Hero MotoCorp 4945 [ 1.01% ]
Hindustan Unilever 1819.8 [ -1.99% ]
Hindalco Industries 886.25 [ -1.57% ]
ICICI Bank 1339.8 [ -1.12% ]
Indian Hotels Co. 710.2 [ -0.76% ]
IndusInd Bank 850 [ -1.35% ]
Infosys 1014.2 [ -0.90% ]
ITC 257.1 [ -3.35% ]
Jindal Steel 1009.7 [ -0.69% ]
Kotak Mahindra Bank 442 [ 0.23% ]
L&T 3622.8 [ -2.17% ]
Lupin 1941.5 [ -0.77% ]
Mahi. & Mahi 2805.5 [ 0.33% ]
Maruti Suzuki India 11293 [ -1.11% ]
MTNL 24.68 [ 7.73% ]
Nestle India 1319.5 [ -1.01% ]
NIIT 82 [ -0.10% ]
NMDC 70.86 [ -1.31% ]
NTPC 309.75 [ -0.72% ]
ONGC 219.15 [ -0.96% ]
Punj. NationlBak 115.61 [ -1.17% ]
Power Grid Corpn. 248.25 [ -0.36% ]
Reliance Industries 1154.8 [ -1.32% ]
SBI 940.25 [ -1.97% ]
Vedanta 262.8 [ -0.45% ]
Shipping Corpn. 281.95 [ 1.70% ]
Sun Pharmaceutical 1757.7 [ -0.13% ]
Tata Chemicals 636.95 [ 8.00% ]
Tata Consumer 954.7 [ -0.03% ]
Tata Motors Passenge 283.65 [ 1.34% ]
Tata Steel 172.85 [ -0.55% ]
Tata Power Co. 343.5 [ 0.39% ]
Tata Consult. Serv. 2124.9 [ -1.44% ]
Tech Mahindra 1467 [ -3.11% ]
UltraTech Cement 10585 [ -0.84% ]
United Spirits 1349.2 [ -1.23% ]
Wipro 161.35 [ -0.75% ]
Zee Entertainment 74 [ 5.76% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Virat Industries Ltd.

GO

Oct 12, 03:19 BSE 419.85 ( -16.70 -3.83%)

Volume1955

Prev. Close 436.55

Open Price 435.00

Today's Low / High

414.75 442.75

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 414.75 (300)

52 Wk Low / High 293.15

741.15

Oct 12, 03:04 NSE 413.75( -21.65 -4.97%)

Volume3449

Prev. Close 435.40

Open Price 429.90

Today's Low / High

413.65 435.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 413.75 (781)

52 Wk Low / High

268.05 494.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	741.15	10/10/2025	293.15	13/03/2026
NSE	494.40	25/08/2026	268.05	18/08/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/10/2026	449.95	09/10/2026	336.55	05/10/2026
01/10/2026	378.95	28/09/2026	323.85	01/10/2026
25/09/2026	407.00	21/09/2026	360.00	24/09/2026
18/09/2026	466.00	15/09/2026	375.00	18/09/2026
11/09/2026	475.65	09/09/2026	401.00	07/09/2026
04/09/2026	464.65	31/08/2026	412.55	04/09/2026
28/08/2026	494.00	25/08/2026	428.40	25/08/2026
21/08/2026	396.70	21/08/2026	325.00	18/08/2026
14/08/2026	370.00	11/08/2026	325.00	14/08/2026
07/08/2026	370.00	05/08/2026	333.00	03/08/2026
Showing Page : 1 of 6 Prev Next