BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 06, 2025 - 1:37PM

ABB India 5382 [ -1.92% ]
ACC 1860.8 [ -1.14% ]
Ambuja Cements 538.5 [ -0.54% ]
Asian Paints Ltd. 2407.5 [ -1.21% ]
Axis Bank Ltd. 1164.3 [ -0.76% ]
Bajaj Auto 8026 [ 1.33% ]
Bank of Baroda 243.68 [ -2.19% ]
Bharti Airtel 1898.8 [ 1.76% ]
Bharat Heavy Ele 222.77 [ -2.60% ]
Bharat Petroleum 313.4 [ -2.38% ]
Britannia Ind. 5387.5 [ 0.53% ]
Cipla 1511.1 [ -2.06% ]
Coal India 379.35 [ -1.62% ]
Colgate Palm. 2615.4 [ -0.21% ]
Dabur India 482.95 [ 0.23% ]
DLF Ltd. 681.85 [ -1.72% ]
Dr. Reddy's Labs 1163.6 [ -0.66% ]
GAIL (India) 187.48 [ -1.94% ]
Grasim Inds. 2738 [ -0.62% ]
HCL Technologies 1573.6 [ 0.32% ]
HDFC Bank 1934 [ -0.14% ]
Hero MotoCorp 3886.4 [ 3.15% ]
Hindustan Unilever L 2375.7 [ 1.15% ]
Hindalco Indus. 633.2 [ -0.03% ]
ICICI Bank 1428.4 [ -0.07% ]
Indian Hotels Co 759.35 [ -5.29% ]
IndusInd Bank 832.2 [ -1.72% ]
Infosys L 1511.6 [ 0.20% ]
ITC Ltd. 435.65 [ -0.30% ]
Jindal St & Pwr 879 [ -2.75% ]
Kotak Mahindra Bank 2069.5 [ -0.74% ]
L&T 3337.2 [ 0.21% ]
Lupin Ltd. 2045.3 [ -1.92% ]
Mahi. & Mahi 3070.3 [ 1.62% ]
Maruti Suzuki India 12585 [ 1.02% ]
MTNL 41.04 [ -2.84% ]
Nestle India 2350.8 [ 0.97% ]
NIIT Ltd. 131.17 [ -2.82% ]
NMDC Ltd. 65.06 [ -1.35% ]
NTPC 341.9 [ -1.92% ]
ONGC 237.85 [ -0.56% ]
Punj. NationlBak 96.67 [ -2.75% ]
Power Grid Corpo 306.05 [ -0.70% ]
Reliance Inds. 1417 [ -1.00% ]
SBI 776.65 [ -1.69% ]
Vedanta 414.7 [ -1.14% ]
Shipping Corpn. 171.96 [ -2.46% ]
Sun Pharma. 1816.3 [ -1.11% ]
Tata Chemicals 819.7 [ -3.05% ]
Tata Consumer Produc 1158 [ -0.30% ]
Tata Motors 648.6 [ -1.96% ]
Tata Steel 144.48 [ 1.69% ]
Tata Power Co. 378.25 [ -2.79% ]
Tata Consultancy 3469.6 [ 0.44% ]
Tech Mahindra 1494.2 [ -0.03% ]
UltraTech Cement 11592 [ -0.67% ]
United Spirits 1578.6 [ 1.25% ]
Wipro 242.97 [ -0.25% ]
Zee Entertainment En 106.85 [ -1.69% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Virat Industries Ltd.

GO

May 06, 01:30 BSE 409.85 (+ 8.00 1.99%)

Volume321

Prev. Close 401.85

Open Price 409.85

Today's Low / High

409.85 409.85

B. Price (Qty.)409.85 (4944)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 127.00

535.00

Virat Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	535.00	06/11/2024	127.00	17/09/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/05/2025	401.85	05/05/2025	401.85	05/05/2025
02/05/2025	406.85	28/04/2025	387.05	29/04/2025
25/04/2025	422.80	24/04/2025	390.55	22/04/2025
17/04/2025	436.40	16/04/2025	398.05	16/04/2025
11/04/2025	402.40	11/04/2025	315.10	07/04/2025
04/04/2025	331.10	04/04/2025	306.00	01/04/2025
28/03/2025	331.00	24/03/2025	305.40	28/03/2025
21/03/2025	331.00	21/03/2025	313.20	17/03/2025
13/03/2025	326.00	10/03/2025	313.20	13/03/2025
07/03/2025	331.35	03/03/2025	311.95	06/03/2025
Showing Page : 1 of 6 Prev Next