BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 12, 2026 - 4:00PM

ABB India 6328.5 [ -0.92% ]
ACC 1347 [ -0.80% ]
Ambuja Cements 426.95 [ -2.12% ]
Asian Paints 2505.5 [ -2.36% ]
Axis Bank 1260.1 [ -0.96% ]
Bajaj Auto 10397 [ -1.87% ]
Bank of Baroda 259.95 [ -2.27% ]
Bharti Airtel 1756.8 [ -0.17% ]
Bharat Heavy 391.75 [ -2.39% ]
Bharat Petroleum 287.85 [ -2.24% ]
Britannia Industries 5334 [ -1.41% ]
Cipla 1292.3 [ -0.97% ]
Coal India 463.05 [ -0.30% ]
Colgate Palm 2125.2 [ -0.65% ]
Dabur India 473.25 [ -0.04% ]
DLF 569.2 [ -3.57% ]
Dr. Reddy's Lab. 1270 [ -0.77% ]
GAIL (India) 160.35 [ -1.33% ]
Grasim Industries 2903 [ -2.72% ]
HCL Technologies 1145.8 [ -4.11% ]
HDFC Bank 750.45 [ -1.73% ]
Hero MotoCorp 5082.5 [ -2.79% ]
Hindustan Unilever 2262 [ -1.96% ]
Hindalco Industries 1041.4 [ 1.75% ]
ICICI Bank 1240.3 [ -2.06% ]
Indian Hotels Co. 634.4 [ -4.07% ]
IndusInd Bank 892.85 [ -3.19% ]
Infosys 1140.3 [ -3.12% ]
ITC 300.7 [ -1.68% ]
Jindal Steel 1214.3 [ -1.44% ]
Kotak Mahindra Bank 376 [ -1.33% ]
L&T 3856.5 [ -2.12% ]
Lupin 2245.4 [ -0.47% ]
Mahi. & Mahi 3176 [ -2.15% ]
Maruti Suzuki India 13172 [ -2.31% ]
MTNL 28.71 [ -4.17% ]
Nestle India 1468.6 [ -0.90% ]
NIIT 68.06 [ -4.78% ]
NMDC 86.62 [ -0.20% ]
NTPC 392.7 [ -0.06% ]
ONGC 294.5 [ 4.80% ]
Punj. NationlBak 102.78 [ -1.76% ]
Power Grid Corpn. 306.3 [ -1.48% ]
Reliance Industries 1364 [ -1.74% ]
SBI 974.6 [ 0.10% ]
Vedanta 305.05 [ 2.23% ]
Shipping Corpn. 325.35 [ -4.49% ]
Sun Pharmaceutical 1845.7 [ -1.44% ]
Tata Chemicals 770.25 [ 1.17% ]
Tata Consumer 1253 [ -1.42% ]
Tata Motors Passenge 336.85 [ -2.64% ]
Tata Steel 212 [ -0.04% ]
Tata Power Co. 418.4 [ -3.42% ]
Tata Consult. Serv. 2300.3 [ -3.87% ]
Tech Mahindra 1392.9 [ -4.43% ]
UltraTech Cement 11516 [ -2.95% ]
United Spirits 1247.5 [ -1.47% ]
Wipro 189.57 [ -3.62% ]
Zee Entertainment 86.12 [ -4.70% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Vinati Organics Ltd.

GO

May 12, 04:01 BSE 1319.80 ( -52.85 -3.85%)

Volume9813

Prev. Close 1372.65

Open Price 1369.95

Today's Low / High

1302.00 1379.10

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1204.00

2039.70

May 12, 03:58 NSE 1314.30( -55.90 -4.08%)

Volume128218

Prev. Close 1370.20

Open Price 1370.00

Today's Low / High

1301.80 1378.90

B. Price (Qty.)1314.30 (294)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

1203.00 2040.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,039.70	08/07/2025	1,204.00	13/04/2026
NSE	2,040.00	08/07/2025	1,203.00	13/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/05/2026	1,410.05	11/05/2026	1,363.80	11/05/2026
08/05/2026	1,425.75	07/05/2026	1,321.20	05/05/2026
30/04/2026	1,330.80	29/04/2026	1,277.35	27/04/2026
24/04/2026	1,318.50	22/04/2026	1,270.00	20/04/2026
17/04/2026	1,295.40	17/04/2026	1,204.00	13/04/2026
10/04/2026	1,341.55	08/04/2026	1,250.00	10/04/2026
02/04/2026	1,363.10	01/04/2026	1,305.00	30/03/2026
27/03/2026	1,385.00	24/03/2026	1,312.15	27/03/2026
20/03/2026	1,441.45	20/03/2026	1,360.00	16/03/2026
13/03/2026	1,430.40	10/03/2026	1,325.45	09/03/2026
Showing Page : 1 of 6 Prev Next