BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 12, 2026 - 4:00PM

ABB India 6328.5 [ -0.92% ]
ACC 1347 [ -0.80% ]
Ambuja Cements 426.95 [ -2.12% ]
Asian Paints 2505.5 [ -2.36% ]
Axis Bank 1260.1 [ -0.96% ]
Bajaj Auto 10397 [ -1.87% ]
Bank of Baroda 259.95 [ -2.27% ]
Bharti Airtel 1756.8 [ -0.17% ]
Bharat Heavy 391.75 [ -2.39% ]
Bharat Petroleum 287.85 [ -2.24% ]
Britannia Industries 5334 [ -1.41% ]
Cipla 1292.3 [ -0.97% ]
Coal India 463.05 [ -0.30% ]
Colgate Palm 2125.2 [ -0.65% ]
Dabur India 473.25 [ -0.04% ]
DLF 569.2 [ -3.57% ]
Dr. Reddy's Lab. 1270 [ -0.77% ]
GAIL (India) 160.35 [ -1.33% ]
Grasim Industries 2903 [ -2.72% ]
HCL Technologies 1145.8 [ -4.11% ]
HDFC Bank 750.45 [ -1.73% ]
Hero MotoCorp 5082.5 [ -2.79% ]
Hindustan Unilever 2262 [ -1.96% ]
Hindalco Industries 1041.4 [ 1.75% ]
ICICI Bank 1240.3 [ -2.06% ]
Indian Hotels Co. 634.4 [ -4.07% ]
IndusInd Bank 892.85 [ -3.19% ]
Infosys 1140.3 [ -3.12% ]
ITC 300.7 [ -1.68% ]
Jindal Steel 1214.3 [ -1.44% ]
Kotak Mahindra Bank 376 [ -1.33% ]
L&T 3856.5 [ -2.12% ]
Lupin 2245.4 [ -0.47% ]
Mahi. & Mahi 3176 [ -2.15% ]
Maruti Suzuki India 13172 [ -2.31% ]
MTNL 28.71 [ -4.17% ]
Nestle India 1468.6 [ -0.90% ]
NIIT 68.06 [ -4.78% ]
NMDC 86.62 [ -0.20% ]
NTPC 392.7 [ -0.06% ]
ONGC 294.5 [ 4.80% ]
Punj. NationlBak 102.78 [ -1.76% ]
Power Grid Corpn. 306.3 [ -1.48% ]
Reliance Industries 1364 [ -1.74% ]
SBI 974.6 [ 0.10% ]
Vedanta 305.05 [ 2.23% ]
Shipping Corpn. 325.35 [ -4.49% ]
Sun Pharmaceutical 1845.7 [ -1.44% ]
Tata Chemicals 770.25 [ 1.17% ]
Tata Consumer 1253 [ -1.42% ]
Tata Motors Passenge 336.85 [ -2.64% ]
Tata Steel 212 [ -0.04% ]
Tata Power Co. 418.4 [ -3.42% ]
Tata Consult. Serv. 2300.3 [ -3.87% ]
Tech Mahindra 1392.9 [ -4.43% ]
UltraTech Cement 11516 [ -2.95% ]
United Spirits 1247.5 [ -1.47% ]
Wipro 189.57 [ -3.62% ]
Zee Entertainment 86.12 [ -4.70% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Vinati Organics Ltd.

GO

May 12, 04:01 BSE 1319.80 ( -52.85 -3.85%)

Volume9813

Prev. Close 1372.65

Open Price 1369.95

Today's Low / High

1302.00 1379.10

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1204.00

2039.70

May 12, 03:58 NSE 1314.30( -55.90 -4.08%)

Volume128218

Prev. Close 1370.20

Open Price 1370.00

Today's Low / High

1301.80 1378.90

B. Price (Qty.)1314.30 (294)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

1203.00 2040.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,039.70	08/07/2025	1,204.00	13/04/2026
NSE	2,040.00	08/07/2025	1,203.00	13/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/05/2026	1,410.05	11/05/2026	1,363.80	11/05/2026
08/05/2026	1,425.75	07/05/2026	1,321.20	05/05/2026
30/04/2026	1,330.80	29/04/2026	1,277.35	27/04/2026
24/04/2026	1,318.50	22/04/2026	1,270.00	20/04/2026
17/04/2026	1,295.40	17/04/2026	1,204.00	13/04/2026
10/04/2026	1,341.55	08/04/2026	1,250.00	10/04/2026
02/04/2026	1,363.10	01/04/2026	1,305.00	30/03/2026
27/03/2026	1,385.00	24/03/2026	1,312.15	27/03/2026
20/03/2026	1,441.45	20/03/2026	1,360.00	16/03/2026
13/03/2026	1,430.40	10/03/2026	1,325.45	09/03/2026
Showing Page : 1 of 6 Prev Next