BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 17, 2025 - 3:06PM

ABB India 6040 [ 0.43% ]
ACC 1860.7 [ -0.64% ]
Ambuja Cements 551.15 [ 0.18% ]
Asian Paints Ltd. 2265.1 [ 0.90% ]
Axis Bank Ltd. 1217.1 [ 0.14% ]
Bajaj Auto 8510.5 [ -0.22% ]
Bank of Baroda 238.08 [ -1.06% ]
Bharti Airtel 1852.1 [ -0.49% ]
Bharat Heavy Ele 252.1 [ -0.92% ]
Bharat Petroleum 313.25 [ -1.00% ]
Britannia Ind. 5594.5 [ 0.61% ]
Cipla 1501.1 [ -1.70% ]
Coal India 390.6 [ -0.95% ]
Colgate Palm. 2384 [ -0.06% ]
Dabur India 472.5 [ 0.17% ]
DLF Ltd. 851.4 [ -0.88% ]
Dr. Reddy's Labs 1316.5 [ -2.25% ]
GAIL (India) 190.25 [ -0.72% ]
Grasim Inds. 2673.9 [ -1.15% ]
HCL Technologies 1735.5 [ 0.73% ]
HDFC Bank 1931.2 [ -0.22% ]
Hero MotoCorp 4370.1 [ 0.13% ]
Hindustan Unilever L 2328.3 [ 0.04% ]
Hindalco Indus. 640.7 [ -1.37% ]
ICICI Bank 1422.7 [ -0.29% ]
Indian Hotels Co 757.6 [ 0.36% ]
IndusInd Bank 806.9 [ -1.75% ]
Infosys L 1641.3 [ 1.08% ]
ITC Ltd. 417.5 [ -0.17% ]
Jindal St & Pwr 893.85 [ -3.12% ]
Kotak Mahindra Bank 2133.5 [ -0.26% ]
L&T 3616.9 [ -0.33% ]
Lupin Ltd. 1939.7 [ -3.54% ]
Mahi. & Mahi 3005.2 [ -0.61% ]
Maruti Suzuki India 12585 [ 0.44% ]
MTNL 50.71 [ -1.34% ]
Nestle India 2358.3 [ -1.32% ]
NIIT Ltd. 133.93 [ 0.61% ]
NMDC Ltd. 68.65 [ -2.64% ]
NTPC 334.6 [ 0.27% ]
ONGC 252.42 [ -1.70% ]
Punj. NationlBak 105.8 [ -0.93% ]
Power Grid Corpo 287.85 [ -0.28% ]
Reliance Inds. 1431.8 [ -0.42% ]
SBI 792.6 [ 0.01% ]
Vedanta 458.3 [ -1.21% ]
Shipping Corpn. 217.53 [ -7.55% ]
Sun Pharma. 1642.5 [ -2.54% ]
Tata Chemicals 934.15 [ -0.23% ]
Tata Consumer Produc 1071.6 [ -1.09% ]
Tata Motors 676 [ -1.55% ]
Tata Steel 152.58 [ -1.03% ]
Tata Power Co. 395.5 [ -0.98% ]
Tata Consultancy 3512.5 [ 0.46% ]
Tech Mahindra 1714.9 [ 1.24% ]
UltraTech Cement 11388 [ -0.93% ]
United Spirits 1474.7 [ -0.72% ]
Wipro 263.3 [ 0.16% ]
Zee Entertainment En 138.19 [ 0.20% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ventura Textiles Ltd.

GO

Jun 17, 03:04 BSE 11.02 ( -0.02 -0.18%)

Volume38125

Prev. Close 11.04

Open Price 11.05

Today's Low / High

10.90 11.70

B. Price (Qty.)10.96 (20)

O. Price (Qty.) 11.02 (317)

52 Wk Low / High 9.95

24.18

Ventura Textiles Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	24.18	12/12/2024	9.95	02/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/06/2025	11.65	16/06/2025	10.93	16/06/2025
13/06/2025	12.38	12/06/2025	10.61	11/06/2025
06/06/2025	11.80	02/06/2025	10.51	03/06/2025
30/05/2025	12.03	30/05/2025	10.40	29/05/2025
23/05/2025	11.77	20/05/2025	10.42	23/05/2025
16/05/2025	11.62	13/05/2025	10.26	15/05/2025
09/05/2025	11.45	06/05/2025	10.15	09/05/2025
02/05/2025	11.74	30/04/2025	9.95	02/05/2025
25/04/2025	12.82	21/04/2025	10.76	25/04/2025
17/04/2025	13.15	16/04/2025	11.50	16/04/2025
Showing Page : 1 of 6 Prev Next