BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 08, 2025 - 12:07PM

ABB India 5096 [ -0.44% ]
ACC 1807.6 [ -0.56% ]
Ambuja Cements 588.3 [ -0.68% ]
Asian Paints Ltd. 2501.8 [ -0.19% ]
Axis Bank Ltd. 1060.4 [ -1.47% ]
Bajaj Auto 8244.5 [ 0.19% ]
Bank of Baroda 240.37 [ -0.69% ]
Bharti Airtel 1870.9 [ -2.69% ]
Bharat Heavy Ele 225.39 [ -1.13% ]
Bharat Petroleum 318.7 [ 2.69% ]
Britannia Ind. 5403.5 [ -1.33% ]
Cipla 1488.2 [ -0.19% ]
Coal India 379.85 [ 0.08% ]
Colgate Palm. 2231.6 [ -0.39% ]
Dabur India 511.4 [ -1.12% ]
DLF Ltd. 755.9 [ -0.49% ]
Dr. Reddy's Labs 1204.1 [ 0.27% ]
GAIL (India) 171.4 [ 1.13% ]
Grasim Inds. 2696.2 [ -1.73% ]
HCL Technologies 1471.8 [ -0.25% ]
HDFC Bank 1975.7 [ -0.99% ]
Hero MotoCorp 4653 [ -0.17% ]
Hindustan Unilever L 2507.1 [ -0.41% ]
Hindalco Indus. 675.85 [ -1.59% ]
ICICI Bank 1435.8 [ -0.31% ]
Indian Hotels Co 739.7 [ -0.35% ]
IndusInd Bank 794.8 [ -1.55% ]
Infosys L 1424.5 [ -0.86% ]
ITC Ltd. 413.95 [ 0.08% ]
Jindal St & Pwr 977.95 [ -2.16% ]
Kotak Mahindra Bank 1970.6 [ -1.08% ]
L&T 3636.5 [ -0.14% ]
Lupin Ltd. 1933 [ -0.58% ]
Mahi. & Mahi 3191.5 [ -0.61% ]
Maruti Suzuki India 12688 [ 0.44% ]
MTNL 43.76 [ -0.48% ]
Nestle India 1113 [ -0.38% ]
NIIT Ltd. 116.82 [ -0.27% ]
NMDC Ltd. 71.1 [ -0.56% ]
NTPC 332.8 [ 0.92% ]
ONGC 233.88 [ -0.02% ]
Punj. NationlBak 104.19 [ -0.48% ]
Power Grid Corpo 284.4 [ -0.40% ]
Reliance Inds. 1376.9 [ -0.90% ]
SBI 800.35 [ -0.60% ]
Vedanta 433.9 [ -0.89% ]
Shipping Corpn. 204.67 [ -1.21% ]
Sun Pharma. 1586.9 [ -0.72% ]
Tata Chemicals 951.9 [ -0.74% ]
Tata Consumer Produc 1056 [ 0.30% ]
Tata Motors 642.05 [ -0.69% ]
Tata Steel 157.76 [ -1.20% ]
Tata Power Co. 382.5 [ -0.79% ]
Tata Consultancy 3050.7 [ 0.12% ]
Tech Mahindra 1490.5 [ 0.57% ]
UltraTech Cement 12218 [ -0.45% ]
United Spirits 1305.6 [ 1.21% ]
Wipro 240.52 [ -0.74% ]
Zee Entertainment En 113.74 [ -0.81% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Veer Global Infraconstruction Ltd.

GO

Aug 08, 11:46 BSE 137.70 (+ 0.00 0.00%)

Volume40

Prev. Close 137.70

Open Price 137.70

Today's Low / High

137.70 137.70

B. Price (Qty.)135.00 (10)

O. Price (Qty.) 137.05 (29)

52 Wk Low / High 115.20

273.00

Veer Global Infraconstruction Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	273.00	02/09/2024	115.20	18/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/08/2025	139.90	06/08/2025	130.00	04/08/2025
01/08/2025	154.90	31/07/2025	126.65	28/07/2025
25/07/2025	140.00	23/07/2025	117.95	23/07/2025
18/07/2025	150.00	15/07/2025	129.00	18/07/2025
11/07/2025	139.00	07/07/2025	126.00	11/07/2025
04/07/2025	153.95	30/06/2025	126.00	03/07/2025
27/06/2025	155.00	27/06/2025	141.00	27/06/2025
20/06/2025	140.00	19/06/2025	140.00	19/06/2025
06/06/2025	135.00	06/06/2025	135.00	06/06/2025
23/05/2025	140.00	20/05/2025	135.00	22/05/2025
Showing Page : 1 of 5 Prev Next