BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 12, 2025 - 11:43AM

ABB India 5528.5 [ 1.62% ]
ACC 1860.4 [ 2.69% ]
Ambuja Cements 540.7 [ 2.51% ]
Asian Paints Ltd. 2366.7 [ 2.92% ]
Axis Bank Ltd. 1198.9 [ 4.15% ]
Bajaj Auto 7940 [ 3.35% ]
Bank of Baroda 227.13 [ 3.20% ]
Bharti Airtel 1868.9 [ 1.11% ]
Bharat Heavy Ele 231.3 [ 6.77% ]
Bharat Petroleum 310.2 [ 1.09% ]
Britannia Ind. 5511.5 [ 1.39% ]
Cipla 1503.6 [ 1.59% ]
Coal India 392.85 [ 2.73% ]
Colgate Palm. 2619.2 [ 2.69% ]
Dabur India 472.7 [ 2.15% ]
DLF Ltd. 668.65 [ 5.85% ]
Dr. Reddy's Labs 1185.3 [ 2.54% ]
GAIL (India) 188.13 [ 3.60% ]
Grasim Inds. 2756.6 [ 4.62% ]
HCL Technologies 1632 [ 3.99% ]
HDFC Bank 1958.9 [ 3.66% ]
Hero MotoCorp 3927 [ 1.90% ]
Hindustan Unilever L 2381 [ 2.06% ]
Hindalco Indus. 644.25 [ 2.73% ]
ICICI Bank 1437.8 [ 3.52% ]
Indian Hotels Co 762.5 [ 6.09% ]
IndusInd Bank 801.4 [ -2.05% ]
Infosys L 1566 [ 3.87% ]
ITC Ltd. 434 [ 2.47% ]
Jindal St & Pwr 882.1 [ 3.13% ]
Kotak Mahindra Bank 2152 [ 2.33% ]
L&T 3548.4 [ 3.03% ]
Lupin Ltd. 2016.4 [ -1.03% ]
Mahi. & Mahi 3051.3 [ 2.32% ]
Maruti Suzuki India 12525 [ 2.24% ]
MTNL 41.39 [ 6.07% ]
Nestle India 2361.5 [ 1.55% ]
NIIT Ltd. 135.25 [ 4.77% ]
NMDC Ltd. 66.79 [ 3.89% ]
NTPC 347.95 [ 3.94% ]
ONGC 242.1 [ 3.04% ]
Punj. NationlBak 95.69 [ 4.04% ]
Power Grid Corpo 308.8 [ 3.17% ]
Reliance Inds. 1423.9 [ 3.39% ]
SBI 802.5 [ 2.98% ]
Vedanta 424.1 [ 3.97% ]
Shipping Corpn. 170.55 [ 5.34% ]
Sun Pharma. 1686.8 [ -3.32% ]
Tata Chemicals 840.85 [ 2.88% ]
Tata Consumer Produc 1149.5 [ 3.21% ]
Tata Motors 718 [ 1.34% ]
Tata Steel 147.47 [ 3.28% ]
Tata Power Co. 389.7 [ 5.04% ]
Tata Consultancy 3535 [ 2.75% ]
Tech Mahindra 1538.2 [ 2.98% ]
UltraTech Cement 11642 [ 2.45% ]
United Spirits 1559.5 [ 1.85% ]
Wipro 251.24 [ 3.81% ]
Zee Entertainment En 118.8 [ 2.59% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Varun Beverages Ltd.

GO

May 12, 11:43 BSE 511.55 (+ 15.25 3.07%)

Volume220006

Prev. Close 496.30

Open Price 511.20

Today's Low / High

505.50 513.45

B. Price (Qty.)511.70 (3)

O. Price (Qty.) 511.95 (375)

52 Wk Low / High 419.40

682.84

May 12, 11:29 NSE 511.50(+ 15.25 3.07%)

Volume2322089

Prev. Close 496.25

Open Price 511.85

Today's Low / High

505.60 515.00

B. Price (Qty.)511.35 (1179)

O. Price (Qty.) 511.45 (12)

52 Wk Low / High

419.55 681.12

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	682.84	29/07/2024	419.40	03/03/2025
NSE	681.12	29/07/2024	419.55	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2025	543.50	06/05/2025	470.35	09/05/2025
02/05/2025	540.35	28/04/2025	507.45	30/04/2025
25/04/2025	563.60	21/04/2025	516.50	25/04/2025
17/04/2025	568.50	17/04/2025	543.50	16/04/2025
11/04/2025	549.60	09/04/2025	488.00	07/04/2025
04/04/2025	552.50	03/04/2025	528.90	01/04/2025
28/03/2025	552.75	24/03/2025	511.75	25/03/2025
21/03/2025	558.65	20/03/2025	491.60	17/03/2025
13/03/2025	497.50	13/03/2025	470.45	11/03/2025
07/03/2025	494.75	06/03/2025	419.40	03/03/2025
Showing Page : 1 of 6 Prev Next