BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 16, 2026 - 10:54AM

ABB India 6810 [ -0.09% ]
ACC 1147.9 [ 0.92% ]
Ambuja Cements 355.25 [ 1.24% ]
Asian Paints 2348.5 [ -0.06% ]
Axis Bank 1290.2 [ 0.17% ]
Bajaj Auto 10424 [ 0.38% ]
Bank of Baroda 229.37 [ 0.60% ]
Bharti Airtel 1899.9 [ 2.48% ]
Bharat Heavy 434.75 [ 0.12% ]
Bharat Petroleum 294.1 [ 0.14% ]
Britannia Industries 4824 [ -0.54% ]
Cipla 1326.2 [ -0.14% ]
Coal India 416.7 [ -0.31% ]
Colgate Palm 1772.2 [ -0.50% ]
Dabur India 383.5 [ 0.05% ]
DLF 677.2 [ 1.00% ]
Dr. Reddy's Lab. 1219.6 [ 0.07% ]
GAIL (India) 167.59 [ -1.04% ]
Grasim Industries 2890.3 [ 0.15% ]
HCL Technologies 1375.5 [ 1.14% ]
HDFC Bank 733.2 [ 0.87% ]
Hero MotoCorp 5206.5 [ -0.07% ]
Hindustan Unilever 1885.4 [ -0.62% ]
Hindalco Industries 904.2 [ 1.16% ]
ICICI Bank 1388.8 [ -0.04% ]
Indian Hotels Co. 750.55 [ 1.23% ]
IndusInd Bank 877 [ -0.95% ]
Infosys 1156.15 [ 4.16% ]
ITC 262 [ -0.72% ]
Jindal Steel 1052.7 [ 2.20% ]
Kotak Mahindra Bank 449.8 [ 0.41% ]
L&T 3651 [ 0.52% ]
Lupin 1956.6 [ -1.23% ]
Mahi. & Mahi 2917.8 [ 1.96% ]
Maruti Suzuki India 11425 [ -0.17% ]
MTNL 23.52 [ -0.34% ]
Nestle India 1265.3 [ -0.82% ]
NIIT 85.6 [ -0.57% ]
NMDC 71.76 [ 1.33% ]
NTPC 315.4 [ 0.24% ]
ONGC 223.4 [ -0.55% ]
Punj. NationlBak 115.38 [ 0.29% ]
Power Grid Corpn. 250.3 [ 0.18% ]
Reliance Industries 1208.5 [ -0.53% ]
SBI 960.65 [ 0.07% ]
Vedanta 248.7 [ 1.14% ]
Shipping Corpn. 284.55 [ 0.19% ]
Sun Pharmaceutical 1760 [ -0.23% ]
Tata Chemicals 636.75 [ 1.34% ]
Tata Consumer 981.85 [ -0.97% ]
Tata Motors Passenge 285.65 [ -0.49% ]
Tata Steel 177.02 [ 0.35% ]
Tata Power Co. 350.8 [ 0.29% ]
Tata Consult. Serv. 2438.7 [ 3.77% ]
Tech Mahindra 1771.7 [ 7.38% ]
UltraTech Cement 10900 [ 0.35% ]
United Spirits 1384.8 [ 0.24% ]
Wipro 185.1 [ 6.35% ]
Zee Entertainment 72.04 [ -1.03% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Vardhman Polytex Ltd.

GO

Oct 16, 10:54 BSE 5.37 ( -0.19 -3.42%)

Volume1175

Prev. Close 5.56

Open Price 5.25

Today's Low / High

5.25 5.38

B. Price (Qty.)5.25 (1901)

O. Price (Qty.) 5.37 (1022)

52 Wk Low / High 4.85

9.06

Oct 16, 10:39 NSE 5.28( -0.04 -0.75%)

Volume96328

Prev. Close 5.32

Open Price 5.35

Today's Low / High

5.18 5.37

B. Price (Qty.)5.27 (500)

O. Price (Qty.) 5.29 (199)

52 Wk Low / High

4.71 9.15

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	9.06	26/02/2026	4.85	13/10/2026
NSE	9.15	03/11/2025	4.71	13/10/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/10/2026	5.63	15/10/2026	4.85	13/10/2026
09/10/2026	5.83	08/10/2026	5.13	09/10/2026
01/10/2026	6.00	28/09/2026	5.63	30/09/2026
25/09/2026	6.05	24/09/2026	5.59	21/09/2026
18/09/2026	5.99	16/09/2026	5.66	18/09/2026
11/09/2026	6.09	08/09/2026	5.75	07/09/2026
04/09/2026	6.48	01/09/2026	5.55	01/09/2026
28/08/2026	6.48	26/08/2026	5.75	24/08/2026
21/08/2026	6.60	17/08/2026	5.67	21/08/2026
14/08/2026	6.99	11/08/2026	6.06	14/08/2026
Showing Page : 1 of 6 Prev Next