BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 17, 2025 - 9:41AM

ABB India 5365.4 [ 0.31% ]
ACC 1876.4 [ 0.56% ]
Ambuja Cements 579.2 [ 0.97% ]
Asian Paints Ltd. 2484.5 [ 0.15% ]
Axis Bank Ltd. 1122.2 [ 0.09% ]
Bajaj Auto 9082.5 [ 0.11% ]
Bank of Baroda 241.06 [ 0.20% ]
Bharti Airtel 1936.5 [ -0.15% ]
Bharat Heavy Ele 233.9 [ 0.74% ]
Bharat Petroleum 321.6 [ 1.05% ]
Britannia Ind. 6106 [ -1.56% ]
Cipla 1554 [ -0.32% ]
Coal India 399 [ 0.81% ]
Colgate Palm. 2355 [ -0.03% ]
Dabur India 537.55 [ 0.35% ]
DLF Ltd. 790 [ 0.41% ]
Dr. Reddy's Labs 1311.1 [ 0.05% ]
GAIL (India) 182.32 [ 0.04% ]
Grasim Inds. 2861 [ 0.63% ]
HCL Technologies 1494.7 [ 0.78% ]
HDFC Bank 970.5 [ 0.38% ]
Hero MotoCorp 5326 [ 0.19% ]
Hindustan Unilever L 2578.3 [ -0.10% ]
Hindalco Indus. 753.95 [ -0.26% ]
ICICI Bank 1421.3 [ -0.02% ]
Indian Hotels Co 787 [ 1.07% ]
IndusInd Bank 742.85 [ 0.08% ]
Infosys L 1523 [ 0.77% ]
ITC Ltd. 413.3 [ 0.05% ]
Jindal Steel 1047.9 [ -0.52% ]
Kotak Mahindra Bank 2029.2 [ 0.37% ]
L&T 3694 [ 0.71% ]
Lupin Ltd. 2029.6 [ -1.08% ]
Mahi. & Mahi 3598 [ -0.28% ]
Maruti Suzuki India 15597 [ 0.15% ]
MTNL 45.26 [ 0.67% ]
Nestle India 1206.2 [ 0.17% ]
NIIT Ltd. 113.69 [ 1.63% ]
NMDC Ltd. 75.64 [ 0.27% ]
NTPC 335.2 [ 0.04% ]
ONGC 235.94 [ 0.36% ]
Punj. NationlBak 108.44 [ 0.00% ]
Power Grid Corpo 287.55 [ -0.28% ]
Reliance Inds. 1408.9 [ 0.26% ]
SBI 831.65 [ 0.01% ]
Vedanta 464.35 [ 0.66% ]
Shipping Corpn. 220.63 [ 0.96% ]
Sun Pharma. 1610.1 [ -0.02% ]
Tata Chemicals 1016.7 [ 3.48% ]
Tata Consumer Produc 1123.4 [ 2.87% ]
Tata Motors 717.25 [ 0.56% ]
Tata Steel 171.69 [ -0.19% ]
Tata Power Co. 395.8 [ -0.06% ]
Tata Consultancy 3171.2 [ 0.81% ]
Tech Mahindra 1542 [ 0.69% ]
UltraTech Cement 12721 [ 1.14% ]
United Spirits 1331.4 [ 0.11% ]
Wipro 255.27 [ 0.50% ]
Zee Entertainment En 116.48 [ 0.86% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Va Tech Wabag Ltd.

GO

Sep 17, 09:41 BSE 1566.95 (+ 7.30 0.47%)

Volume728

Prev. Close 1559.65

Open Price 1550.00

Today's Low / High

1550.00 1574.95

B. Price (Qty.)1568.30 (5)

O. Price (Qty.) 1569.35 (41)

52 Wk Low / High 1109.35

1943.95

Sep 17, 09:29 NSE 1568.70(+ 9.00 0.58%)

Volume16646

Prev. Close 1559.70

Open Price 1568.00

Today's Low / High

1560.30 1573.00

B. Price (Qty.)1569.20 (1)

O. Price (Qty.) 1569.80 (641)

52 Wk Low / High

1114.00 1944.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,943.95	09/12/2024	1,109.35	28/01/2025
NSE	1,944.00	09/12/2024	1,114.00	28/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/09/2025	1,578.55	16/09/2025	1,520.20	15/09/2025
12/09/2025	1,554.85	11/09/2025	1,502.15	09/09/2025
05/09/2025	1,542.35	04/09/2025	1,461.25	01/09/2025
29/08/2025	1,601.60	25/08/2025	1,454.70	29/08/2025
22/08/2025	1,647.60	21/08/2025	1,559.55	18/08/2025
14/08/2025	1,593.50	14/08/2025	1,502.00	11/08/2025
08/08/2025	1,619.95	05/08/2025	1,482.35	07/08/2025
01/08/2025	1,636.00	28/07/2025	1,549.20	01/08/2025
25/07/2025	1,670.50	24/07/2025	1,461.95	21/07/2025
18/07/2025	1,517.35	18/07/2025	1,438.65	17/07/2025
Showing Page : 1 of 6 Prev Next