BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 22, 2026 - 2:17PM

ABB India 7145 [ -1.73% ]
ACC 1238.5 [ -1.42% ]
Ambuja Cements 385.65 [ -1.31% ]
Asian Paints 2438.6 [ -0.07% ]
Axis Bank 1241.4 [ -0.69% ]
Bajaj Auto 11373 [ -0.76% ]
Bank of Baroda 233.2 [ -0.19% ]
Bharti Airtel 1814.2 [ -0.87% ]
Bharat Heavy 427.15 [ -1.44% ]
Bharat Petroleum 308.2 [ -1.45% ]
Britannia Industries 4924 [ -1.97% ]
Cipla 1370.7 [ -1.11% ]
Coal India 426.45 [ 2.83% ]
Colgate Palm 1864.7 [ -1.44% ]
Dabur India 387.3 [ 0.13% ]
DLF 666.05 [ 0.88% ]
Dr. Reddy's Lab. 1211.8 [ 1.13% ]
GAIL (India) 171.7 [ -0.53% ]
Grasim Industries 3131.6 [ -1.09% ]
HCL Technologies 1271.1 [ -0.77% ]
HDFC Bank 741.75 [ 0.30% ]
Hero MotoCorp 5380.5 [ -0.71% ]
Hindustan Unilever 1936.1 [ -0.56% ]
Hindalco Industries 969 [ -1.24% ]
ICICI Bank 1337.2 [ -0.58% ]
Indian Hotels Co. 736.05 [ -1.20% ]
IndusInd Bank 951.4 [ -0.48% ]
Infosys 1024.2 [ -1.38% ]
ITC 265.25 [ -0.66% ]
Jindal Steel 1140 [ 0.83% ]
Kotak Mahindra Bank 413.05 [ -0.42% ]
L&T 3871.9 [ -0.84% ]
Lupin 2115 [ -0.45% ]
Mahi. & Mahi 3045.5 [ -0.32% ]
Maruti Suzuki India 12155 [ 0.02% ]
MTNL 23.75 [ 0.42% ]
Nestle India 1367.4 [ -1.27% ]
NIIT 89.25 [ -1.45% ]
NMDC 79.4 [ -0.50% ]
NTPC 327.1 [ 0.21% ]
ONGC 235.45 [ -0.08% ]
Punj. NationlBak 116.81 [ -1.01% ]
Power Grid Corpn. 266.95 [ 0.32% ]
Reliance Industries 1239.1 [ -0.67% ]
SBI 983.4 [ -1.27% ]
Vedanta 261.45 [ 0.36% ]
Shipping Corpn. 279.05 [ -0.53% ]
Sun Pharmaceutical 1848.8 [ -1.08% ]
Tata Chemicals 673.8 [ -3.01% ]
Tata Consumer 987.5 [ -1.31% ]
Tata Motors Passenge 299.75 [ -0.63% ]
Tata Steel 183.7 [ 0.16% ]
Tata Power Co. 367.6 [ 0.12% ]
Tata Consult. Serv. 2104.3 [ -1.15% ]
Tech Mahindra 1543.3 [ -0.98% ]
UltraTech Cement 11090 [ -0.09% ]
United Spirits 1391.9 [ -0.37% ]
Wipro 164.66 [ 0.07% ]
Zee Entertainment 78.06 [ 0.49% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Va Tech Wabag Ltd.

GO

Sep 22, 02:17 BSE 2079.80 ( -19.65 -0.94%)

Volume8496

Prev. Close 2099.45

Open Price 2103.75

Today's Low / High

2072.60 2122.70

B. Price (Qty.)2076.65 (2)

O. Price (Qty.) 2079.95 (126)

52 Wk Low / High 1033.95

2320.00

Sep 22, 02:04 NSE 2075.60( -23.90 -1.14%)

Volume166013

Prev. Close 2099.50

Open Price 2105.00

Today's Low / High

2071.10 2123.20

B. Price (Qty.)2074.90 (33)

O. Price (Qty.) 2075.90 (15)

52 Wk Low / High

1033.00 2319.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,320.00	11/09/2026	1,033.95	27/01/2026
NSE	2,319.00	11/09/2026	1,033.00	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/09/2026	2,151.15	21/09/2026	2,086.00	21/09/2026
18/09/2026	2,292.40	15/09/2026	2,011.30	16/09/2026
11/09/2026	2,320.00	11/09/2026	1,986.30	07/09/2026
04/09/2026	2,078.30	31/08/2026	1,950.00	02/09/2026
28/08/2026	2,213.90	27/08/2026	1,987.00	24/08/2026
21/08/2026	2,068.00	21/08/2026	1,877.85	17/08/2026
14/08/2026	1,984.00	14/08/2026	1,865.00	13/08/2026
07/08/2026	2,035.25	04/08/2026	1,875.10	07/08/2026
31/07/2026	2,069.20	27/07/2026	1,855.50	28/07/2026
24/07/2026	2,136.85	21/07/2026	2,010.45	24/07/2026
Showing Page : 1 of 6 Prev Next