BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 06, 2026 - 11:23AM

ABB India 7773 [ 1.07% ]
ACC 1386.7 [ -0.52% ]
Ambuja Cements 439.6 [ -1.21% ]
Asian Paints 2756.1 [ -0.14% ]
Axis Bank 1256.6 [ 0.22% ]
Bajaj Auto 11691 [ -0.92% ]
Bank of Baroda 247.03 [ 0.58% ]
Bharti Airtel 1964.6 [ -0.68% ]
Bharat Heavy 410.35 [ -0.50% ]
Bharat Petroleum 324.3 [ -0.60% ]
Britannia Industries 5404.5 [ -0.65% ]
Cipla 1486.7 [ 1.91% ]
Coal India 414.25 [ -0.30% ]
Colgate Palm 2035.7 [ -0.21% ]
Dabur India 414.75 [ 0.18% ]
DLF 647.5 [ -0.25% ]
Dr. Reddy's Lab. 1166.2 [ -0.83% ]
GAIL (India) 176.72 [ -0.14% ]
Grasim Industries 3213.5 [ -0.33% ]
HCL Technologies 1338.3 [ -0.87% ]
HDFC Bank 733.95 [ -0.14% ]
Hero MotoCorp 5645 [ -0.79% ]
Hindustan Unilever 2085.9 [ 0.03% ]
Hindalco Industries 1024.25 [ -1.51% ]
ICICI Bank 1455.5 [ 0.37% ]
Indian Hotels Co. 738 [ -0.41% ]
IndusInd Bank 1029.5 [ 1.03% ]
Infosys 1168 [ -0.51% ]
ITC 284.25 [ -0.94% ]
Jindal Steel 1101 [ -1.11% ]
Kotak Mahindra Bank 397.85 [ -0.54% ]
L&T 4059.3 [ 0.06% ]
Lupin 2411.1 [ 0.97% ]
Mahi. & Mahi 3429.4 [ -0.75% ]
Maruti Suzuki India 14066 [ -0.87% ]
MTNL 27.67 [ -0.11% ]
Nestle India 1522.7 [ 0.18% ]
NIIT 97.81 [ -0.80% ]
NMDC 86.87 [ 1.25% ]
NTPC 343.25 [ -1.90% ]
ONGC 237.18 [ -1.26% ]
Punj. NationlBak 114.32 [ 0.68% ]
Power Grid Corpn. 270.75 [ -3.90% ]
Reliance Industries 1307 [ 2.11% ]
SBI 1059 [ 0.38% ]
Vedanta 278.4 [ 0.51% ]
Shipping Corpn. 306.05 [ 1.78% ]
Sun Pharmaceutical 1955.8 [ 0.81% ]
Tata Chemicals 664.5 [ -0.25% ]
Tata Consumer 1099.7 [ 0.31% ]
Tata Motors Passenge 346.5 [ -0.94% ]
Tata Steel 191.4 [ -0.82% ]
Tata Power Co. 377.6 [ -1.41% ]
Tata Consult. Serv. 2404 [ -0.37% ]
Tech Mahindra 1652.1 [ 0.13% ]
UltraTech Cement 12173 [ -0.14% ]
United Spirits 1524.9 [ 0.32% ]
Wipro 186.43 [ -0.30% ]
Zee Entertainment 92.55 [ -2.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Va Tech Wabag Ltd.

GO

Aug 06, 11:23 BSE 1993.50 ( -9.05 -0.45%)

Volume5032

Prev. Close 2002.55

Open Price 2005.00

Today's Low / High

1979.75 2006.50

B. Price (Qty.)1991.00 (1)

O. Price (Qty.) 1993.35 (14)

52 Wk Low / High 1033.95

2252.40

Aug 06, 11:09 NSE 1996.90( -5.90 -0.29%)

Volume85833

Prev. Close 2002.80

Open Price 1998.80

Today's Low / High

1979.50 2007.70

B. Price (Qty.)1996.90 (5)

O. Price (Qty.) 1998.10 (19)

52 Wk Low / High

1033.00 2253.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,252.40	13/07/2026	1,033.95	27/01/2026
NSE	2,253.50	13/07/2026	1,033.00	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/08/2026	2,035.25	04/08/2026	1,944.00	04/08/2026
31/07/2026	2,069.20	27/07/2026	1,855.50	28/07/2026
24/07/2026	2,136.85	21/07/2026	2,010.45	24/07/2026
17/07/2026	2,252.40	13/07/2026	1,968.00	17/07/2026
10/07/2026	2,246.05	10/07/2026	2,035.00	06/07/2026
03/07/2026	2,234.75	03/07/2026	1,983.10	29/06/2026
25/06/2026	2,188.95	25/06/2026	1,975.00	22/06/2026
19/06/2026	2,010.00	19/06/2026	1,610.35	15/06/2026
12/06/2026	1,603.05	09/06/2026	1,509.85	11/06/2026
05/06/2026	1,609.00	05/06/2026	1,521.75	02/06/2026
Showing Page : 1 of 6 Prev Next