BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 11, 2024 - 1:13PM

ABB India 7607.55 [ 0.95% ]
ACC 2460.3 [ 0.69% ]
Ambuja Cements 629 [ 0.31% ]
Asian Paints Ltd. 3370.1 [ 2.28% ]
Axis Bank Ltd. 1184.95 [ -0.19% ]
Bajaj Auto 11450.2 [ 4.21% ]
Bank of Baroda 235.55 [ -0.06% ]
Bharti Airtel 1596.6 [ 1.19% ]
Bharat Heavy Ele 262.2 [ -0.87% ]
Bharat Petroleum 340 [ -1.72% ]
Britannia Ind. 6012.95 [ 0.72% ]
Cipla 1647.7 [ 0.96% ]
Coal India 489.3 [ -0.37% ]
Colgate Palm. 3653 [ -0.48% ]
Dabur India 665.6 [ 0.05% ]
DLF Ltd. 832 [ 0.27% ]
Dr. Reddy's Labs 6650 [ -0.01% ]
GAIL (India) 217.15 [ -1.26% ]
Grasim Inds. 2724.2 [ 0.80% ]
HCL Technologies 1792.75 [ 0.77% ]
HDFC 2724.3 [ -0.84% ]
HDFC Bank 1647.25 [ -0.19% ]
Hero MotoCorp 5681.05 [ 0.20% ]
Hindustan Unilever L 2926.2 [ 0.95% ]
Hindalco Indus. 650 [ -1.44% ]
ICICI Bank 1231.25 [ -0.49% ]
IDFC L 109.32 [ -0.98% ]
Indian Hotels Co 689.35 [ -0.81% ]
IndusInd Bank 1425.05 [ -0.73% ]
Infosys L 1922 [ 0.51% ]
ITC Ltd. 516.85 [ 0.63% ]
Jindal St & Pwr 968.95 [ 0.72% ]
Kotak Mahindra Bank 1790.05 [ -0.09% ]
L&T 3589.95 [ -0.17% ]
Lupin Ltd. 2243.35 [ 0.94% ]
Mahi. & Mahi 2666.8 [ -0.86% ]
Maruti Suzuki India 12268.3 [ 0.04% ]
MTNL 54.71 [ -2.43% ]
Nestle India 2533.35 [ -0.08% ]
NIIT Ltd. 189.28 [ -2.30% ]
NMDC Ltd. 208.35 [ -1.22% ]
NTPC 391.95 [ -1.10% ]
ONGC 286.9 [ -2.94% ]
Punj. NationlBak 109 [ -0.54% ]
Power Grid Corpo 336.6 [ 0.73% ]
Reliance Inds. 2931.05 [ 0.27% ]
SBI 783.05 [ 0.05% ]
Vedanta 433 [ -1.59% ]
Shipping Corpn. 251.8 [ -0.87% ]
Sun Pharma. 1855.85 [ 1.06% ]
Tata Chemicals 1055.5 [ -0.69% ]
Tata Consumer Produc 1207.95 [ 0.32% ]
Tata Motors 981.25 [ -5.27% ]
Tata Steel 149.3 [ -0.08% ]
Tata Power Co. 435.85 [ -2.13% ]
Tata Consultancy 4527.8 [ 0.44% ]
Tech Mahindra 1623.85 [ 1.02% ]
UltraTech Cement 11592 [ 0.44% ]
United Spirits 1526.4 [ 1.21% ]
Wipro 524.45 [ -0.25% ]
Zee Entertainment En 136.98 [ -1.38% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Va Tech Wabag Ltd.

GO

Sep 11, 01:13 BSE 1368.60 (+ 6.90 0.51%)

Volume17310

Prev. Close 1361.70

Open Price 1382.85

Today's Low / High

1350.00 1382.85

B. Price (Qty.)1367.10 (5)

O. Price (Qty.) 1368.35 (2)

52 Wk Low / High 436.35

1420.00

Sep 11, 01:04 NSE 1369.00(+ 8.65 0.64%)

Volume272051

Prev. Close 1360.35

Open Price 1380.00

Today's Low / High

1350.05 1380.00

B. Price (Qty.)1369.00 (56)

O. Price (Qty.) 1369.60 (12)

52 Wk Low / High

435.45 1420.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,420.00	20/08/2024	436.35	12/10/2023
NSE	1,420.00	20/08/2024	435.45	12/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/09/2024	1,388.80	10/09/2024	1,317.00	09/09/2024
06/09/2024	1,390.25	06/09/2024	1,240.15	04/09/2024
30/08/2024	1,370.95	27/08/2024	1,262.45	30/08/2024
23/08/2024	1,420.00	20/08/2024	1,319.80	19/08/2024
16/08/2024	1,345.50	16/08/2024	1,253.10	12/08/2024
09/08/2024	1,327.50	08/08/2024	1,208.00	06/08/2024
02/08/2024	1,389.00	29/07/2024	1,302.15	02/08/2024
26/07/2024	1,405.00	26/07/2024	1,185.80	22/07/2024
19/07/2024	1,294.10	15/07/2024	1,200.00	19/07/2024
12/07/2024	1,377.90	10/07/2024	1,255.90	10/07/2024
Showing Page : 1 of 6 Prev Next