• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Va Tech Wabag Ltd.
Mar 17 BSE 1334.85 (+ 8.00 0.60%)
Volume8968
Prev. Close 1326.85
Open Price 1332.30
Today's Low / High
1325.55 1348.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 677.55
1943.95
Mar 17 NSE 1335.35(+ 8.05 0.61%)
Volume223344
Prev. Close 1327.30
Open Price 1337.00
Today's Low / High
1325.00 1349.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
678.00 1944.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,943.95 09/12/2024 677.55 20/03/2024
NSE 1,944.00 09/12/2024 678.00 20/03/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/03/20251,348.7017/03/20251,325.5517/03/2025
13/03/20251,437.1010/03/20251,318.0012/03/2025
07/03/20251,424.9506/03/20251,216.8003/03/2025
28/02/20251,451.0025/02/20251,260.0028/02/2025
21/02/20251,457.6021/02/20251,244.0518/02/2025
14/02/20251,550.0010/02/20251,370.0011/02/2025
07/02/20251,419.0005/02/20251,291.0003/02/2025
01/02/20251,420.7501/02/20251,109.3528/01/2025
24/01/20251,547.7520/01/20251,326.3524/01/2025
17/01/20251,568.9016/01/20251,407.0013/01/2025
Showing Page : 1 of 6