BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 05, 2025 - 11:00AM
ABB India
5160.6
[ -0.19% ]
ACC
1816.9
[ -0.01% ]
Ambuja Cements
534.4
[ -0.44% ]
Asian Paints Ltd.
2947
[ -0.34% ]
Axis Bank Ltd.
1269.9
[ -0.81% ]
Bajaj Auto
9090.05
[ 0.03% ]
Bank of Baroda
289.15
[ 0.36% ]
Bharti Airtel
2100.25
[ -0.15% ]
Bharat Heavy Ele
275.05
[ -0.22% ]
Bharat Petroleum
357.7
[ 0.55% ]
Britannia Ind.
5885
[ 0.18% ]
Cipla
1520.5
[ -0.05% ]
Coal India
378.75
[ -0.08% ]
Colgate Palm
2142.7
[ 0.25% ]
Dabur India
505.3
[ -0.54% ]
DLF Ltd.
722.4
[ 1.85% ]
Dr. Reddy's Labs
1279.15
[ 0.17% ]
GAIL (India)
170.7
[ 0.09% ]
Grasim Inds.
2738.95
[ 0.33% ]
HCL Technologies
1683
[ 1.69% ]
HDFC Bank
1006.2
[ 0.90% ]
Hero MotoCorp
6368.95
[ 0.44% ]
Hindustan Unilever L
2353.3
[ -4.42% ]
Hindalco Indus.
820.5
[ 1.22% ]
ICICI Bank
1389.7
[ 0.23% ]
Indian Hotels Co
738.7
[ 1.30% ]
IndusInd Bank
856.5
[ -0.79% ]
Infosys L
1622.9
[ 1.57% ]
ITC Ltd.
403.15
[ 0.02% ]
Jindal Steel
997.25
[ -0.80% ]
Kotak Mahindra Bank
2141.3
[ 0.27% ]
L&T
4004.1
[ 0.48% ]
Lupin Ltd.
2093.1
[ 0.05% ]
Mahi. & Mahi
3699.6
[ 0.77% ]
Maruti Suzuki India
16158.95
[ 1.01% ]
MTNL
36.53
[ -1.35% ]
Nestle India
1239
[ -0.25% ]
NIIT Ltd.
92.49
[ -1.09% ]
NMDC Ltd.
75.12
[ -1.12% ]
NTPC
322.95
[ 0.02% ]
ONGC
242.55
[ 0.12% ]
Punj. NationlBak
120.85
[ 1.09% ]
Power Grid Corpo
270.05
[ 0.33% ]
Reliance Inds.
1531.6
[ -0.44% ]
SBI
956.4
[ 0.88% ]
Vedanta
524.85
[ -0.89% ]
Shipping Corpn.
231.85
[ 1.36% ]
Sun Pharma.
1807.15
[ -0.63% ]
Tata Chemicals
775.75
[ -0.82% ]
Tata Consumer Produc
1151.7
[ 0.30% ]
Tata Motors Passenge
355.3
[ -0.32% ]
Tata Steel
166.45
[ -0.18% ]
Tata Power Co.
383.5
[ -0.25% ]
Tata Consultancy
3262
[ 1.03% ]
Tech Mahindra
1571.85
[ 0.66% ]
UltraTech Cement
11575
[ -0.25% ]
United Spirits
1440.5
[ 0.60% ]
Wipro
259.3
[ 0.91% ]
Zee Entertainment En
97.3
[ -0.56% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 05, 2025 - 11:00AM
ABB India
5151.5
[ -0.41% ]
ACC
1814.4
[ -0.04% ]
Ambuja Cements
534.35
[ -0.47% ]
Asian Paints Ltd.
2950
[ -0.24% ]
Axis Bank Ltd.
1270.7
[ -0.73% ]
Bajaj Auto
9085
[ 0.00% ]
Bank of Baroda
288.05
[ -0.05% ]
Bharti Airtel
2100.9
[ -0.14% ]
Bharat Heavy Ele
274.9
[ -0.31% ]
Bharat Petroleum
356.1
[ 0.03% ]
Britannia Ind.
5875.5
[ -0.02% ]
Cipla
1520.5
[ -0.03% ]
Coal India
377.65
[ -0.37% ]
Colgate Palm
2144
[ 0.28% ]
Dabur India
504.8
[ -0.65% ]
DLF Ltd.
718.6
[ 1.30% ]
Dr. Reddy's Labs
1279.5
[ 0.15% ]
GAIL (India)
170.48
[ -0.09% ]
Grasim Inds.
2734.8
[ 0.16% ]
HCL Technologies
1683.3
[ 1.73% ]
HDFC Bank
1007.2
[ 1.00% ]
Hero MotoCorp
6364
[ 0.38% ]
Hindustan Unilever L
2358.9
[ -4.20% ]
Hindalco Indus.
815
[ 0.52% ]
ICICI Bank
1391.9
[ 0.37% ]
Indian Hotels Co
737.1
[ 1.03% ]
IndusInd Bank
857.3
[ -0.66% ]
Infosys L
1625
[ 1.72% ]
ITC Ltd.
403.4
[ 0.09% ]
Jindal Steel
993
[ -1.27% ]
Kotak Mahindra Bank
2144.5
[ 0.43% ]
L&T
4002.2
[ 0.47% ]
Lupin Ltd.
2091
[ -0.05% ]
Mahi. & Mahi
3698
[ 0.72% ]
Maruti Suzuki India
16119
[ 0.78% ]
MTNL
36.7
[ -0.86% ]
Nestle India
1240.3
[ -0.17% ]
NIIT Ltd.
92.29
[ -1.28% ]
NMDC Ltd.
74.91
[ -1.40% ]
NTPC
322.7
[ -0.08% ]
ONGC
242.36
[ 0.05% ]
Punj. NationlBak
120.32
[ 0.66% ]
Power Grid Corpo
269.7
[ 0.22% ]
Reliance Inds.
1531.6
[ -0.26% ]
SBI
954.45
[ 0.67% ]
Vedanta
520.35
[ -1.76% ]
Shipping Corpn.
231.87
[ 1.40% ]
Sun Pharma.
1806.5
[ -0.65% ]
Tata Chemicals
774.15
[ -1.02% ]
Tata Consumer Produc
1149.6
[ 0.10% ]
Tata Motors Passenge
354.55
[ -0.53% ]
Tata Steel
165.77
[ -0.60% ]
Tata Power Co.
383.2
[ -0.33% ]
Tata Consultancy
3268.2
[ 1.21% ]
Tech Mahindra
1572.7
[ 0.67% ]
UltraTech Cement
11595
[ -0.11% ]
United Spirits
1437.4
[ 0.38% ]
Wipro
259.74
[ 1.09% ]
Zee Entertainment En
97.15
[ -0.71% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Va Tech Wabag Ltd.
GO
Dec 05, 11:00
BSE
1369.00
( -17.85 -1.29%)
Volume
2038
Prev. Close
1386.85
Open Price
1384.30
Today's Low / High
1365.00
1388.10
B. Price (Qty.)
1366.85 (69)
O. Price (Qty.)
1368.45 (7)
52 Wk Low / High
1109.35
1943.95
Dec 05, 10:49
NSE
1367.70
( -19.30 -1.39%)
Volume
31348
Prev. Close
1387.00
Open Price
1385.00
Today's Low / High
1364.60
1388.90
B. Price (Qty.)
1366.80 (10)
O. Price (Qty.)
1367.70 (3)
52 Wk Low / High
1114.00
1944.00
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×