BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 08, 2026 - 12:30PM

ABB India 7071.5 [ -1.62% ]
ACC 1400.3 [ -1.01% ]
Ambuja Cements 448.5 [ -0.48% ]
Asian Paints 2591.5 [ 2.41% ]
Axis Bank 1273.7 [ -1.47% ]
Bajaj Auto 10768.5 [ 1.54% ]
Bank of Baroda 268.15 [ -0.81% ]
Bharti Airtel 1838.5 [ 0.65% ]
Bharat Heavy 403.15 [ -0.81% ]
Bharat Petroleum 303.35 [ -1.38% ]
Britannia Industries 5535 [ -4.80% ]
Cipla 1342.3 [ -1.47% ]
Coal India 456.85 [ -2.10% ]
Colgate Palm 2188.5 [ 0.99% ]
Dabur India 489 [ 4.04% ]
DLF 608.7 [ -1.64% ]
Dr. Reddy's Lab. 1298.7 [ -0.68% ]
GAIL (India) 166.71 [ -0.33% ]
Grasim Industries 2961.6 [ 0.03% ]
HCL Technologies 1194 [ 0.90% ]
HDFC Bank 780.5 [ -1.95% ]
Hero MotoCorp 5341 [ -0.04% ]
Hindustan Unilever 2292.9 [ 0.91% ]
Hindalco Industries 1042.6 [ -1.24% ]
ICICI Bank 1264.9 [ -1.10% ]
Indian Hotels Co. 665.05 [ -0.61% ]
IndusInd Bank 946.6 [ -0.04% ]
Infosys 1170 [ 0.63% ]
ITC 307.15 [ -0.08% ]
Jindal Steel 1244.6 [ -1.08% ]
Kotak Mahindra Bank 378.8 [ -0.16% ]
L&T 3970 [ -1.32% ]
Lupin 2382.1 [ -3.17% ]
Mahi. & Mahi 3353.7 [ -0.50% ]
Maruti Suzuki India 13713 [ -0.41% ]
MTNL 32.57 [ 0.56% ]
Nestle India 1484.9 [ 0.60% ]
NIIT 74.45 [ 0.08% ]
NMDC 89.03 [ -1.23% ]
NTPC 399.65 [ -0.17% ]
ONGC 279.95 [ -1.39% ]
Punj. NationlBak 108.05 [ -0.97% ]
Power Grid Corpn. 313.45 [ -0.11% ]
Reliance Industries 1426.4 [ -0.68% ]
SBI 1081.5 [ -0.96% ]
Vedanta 302.15 [ -1.06% ]
Shipping Corpn. 337.75 [ 5.68% ]
Sun Pharmaceutical 1846.6 [ 0.67% ]
Tata Chemicals 780.95 [ -3.03% ]
Tata Consumer 1183.7 [ 2.78% ]
Tata Motors Passenge 355.75 [ -0.97% ]
Tata Steel 216.63 [ -0.21% ]
Tata Power Co. 436.1 [ -0.72% ]
Tata Consult. Serv. 2378.1 [ -0.97% ]
Tech Mahindra 1458.3 [ 0.70% ]
UltraTech Cement 11918 [ -1.88% ]
United Spirits 1283.3 [ 0.27% ]
Wipro 197.59 [ 0.12% ]
Zee Entertainment 95.74 [ 1.23% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

UTI Asset Management Company Ltd.

GO

May 08, 12:30 BSE 975.80 (+ 0.70 0.07%)

Volume4678

Prev. Close 975.10

Open Price 975.00

Today's Low / High

969.80 980.20

B. Price (Qty.)976.10 (40)

O. Price (Qty.) 977.30 (6)

52 Wk Low / High 897.75

1494.95

May 08, 12:19 NSE 977.30(+ 2.35 0.24%)

Volume35772

Prev. Close 974.95

Open Price 974.95

Today's Low / High

970.00 980.40

B. Price (Qty.)976.40 (18)

O. Price (Qty.) 977.25 (1)

52 Wk Low / High

896.50 1494.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,494.95	22/07/2025	897.75	23/03/2026
NSE	1,494.80	22/07/2025	896.50	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/05/2026	983.20	07/05/2026	947.00	04/05/2026
30/04/2026	978.00	27/04/2026	928.45	30/04/2026
24/04/2026	1,082.00	22/04/2026	915.00	24/04/2026
17/04/2026	1,042.65	17/04/2026	943.15	13/04/2026
10/04/2026	987.80	09/04/2026	929.00	07/04/2026
02/04/2026	966.30	01/04/2026	913.15	30/03/2026
27/03/2026	977.50	25/03/2026	897.75	23/03/2026
20/03/2026	985.00	17/03/2026	935.05	16/03/2026
13/03/2026	997.10	11/03/2026	930.00	09/03/2026
06/03/2026	997.05	05/03/2026	945.15	04/03/2026
Showing Page : 1 of 6 Prev Next