BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 18, 2025 - 9:50AM

ABB India 5450.8 [ 1.21% ]
ACC 1864.4 [ 0.45% ]
Ambuja Cements 581.75 [ -0.05% ]
Asian Paints Ltd. 2497.2 [ 0.14% ]
Axis Bank Ltd. 1122.6 [ -0.30% ]
Bajaj Auto 9091 [ 0.08% ]
Bank of Baroda 249.96 [ 1.66% ]
Bharti Airtel 1934.9 [ -0.33% ]
Bharat Heavy Ele 234.4 [ 0.03% ]
Bharat Petroleum 324.65 [ 0.34% ]
Britannia Ind. 6117 [ 0.32% ]
Cipla 1565 [ 0.35% ]
Coal India 399.6 [ -0.04% ]
Colgate Palm. 2354 [ 0.26% ]
Dabur India 536.95 [ 0.34% ]
DLF Ltd. 787 [ 0.07% ]
Dr. Reddy's Labs 1311.8 [ 0.03% ]
GAIL (India) 182.06 [ 0.25% ]
Grasim Inds. 2866.3 [ 0.03% ]
HCL Technologies 1495 [ 0.91% ]
HDFC Bank 976.05 [ 0.99% ]
Hero MotoCorp 5377 [ 0.50% ]
Hindustan Unilever L 2593.7 [ 0.93% ]
Hindalco Indus. 742.95 [ -0.95% ]
ICICI Bank 1423.2 [ 0.28% ]
Indian Hotels Co 774.65 [ -0.72% ]
IndusInd Bank 738.8 [ -0.03% ]
Infosys L 1552.4 [ 1.97% ]
ITC Ltd. 411.55 [ 0.55% ]
Jindal Steel 1038.8 [ 0.50% ]
Kotak Mahindra Bank 2047.3 [ -0.15% ]
L&T 3697.2 [ 0.32% ]
Lupin Ltd. 2032.6 [ 0.07% ]
Mahi. & Mahi 3632.3 [ -0.02% ]
Maruti Suzuki India 15895 [ 0.59% ]
MTNL 45.73 [ 1.11% ]
Nestle India 1203 [ -0.11% ]
NIIT Ltd. 112.94 [ 0.72% ]
NMDC Ltd. 75.81 [ 0.16% ]
NTPC 336.75 [ 0.10% ]
ONGC 236.53 [ -0.15% ]
Punj. NationlBak 112.3 [ 0.29% ]
Power Grid Corpo 287.9 [ 0.26% ]
Reliance Inds. 1418.5 [ 0.33% ]
SBI 857.55 [ 0.05% ]
Vedanta 453.9 [ -0.49% ]
Shipping Corpn. 219 [ -0.19% ]
Sun Pharma. 1642 [ 1.35% ]
Tata Chemicals 993.9 [ -1.12% ]
Tata Consumer Produc 1133 [ -0.29% ]
Tata Motors 722.5 [ 0.47% ]
Tata Steel 170.58 [ -0.46% ]
Tata Power Co. 396.35 [ 0.43% ]
Tata Consultancy 3193 [ 0.64% ]
Tech Mahindra 1554 [ 0.44% ]
UltraTech Cement 12710 [ -0.09% ]
United Spirits 1330.1 [ -0.52% ]
Wipro 258.95 [ 1.89% ]
Zee Entertainment En 116.32 [ 0.17% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

UTI Asset Management Company Ltd.

GO

Sep 18, 09:50 BSE 1371.70 (+ 5.00 0.37%)

Volume742

Prev. Close 1366.70

Open Price 1368.40

Today's Low / High

1362.95 1378.35

B. Price (Qty.)1372.00 (1)

O. Price (Qty.) 1374.00 (5)

52 Wk Low / High 906.40

1494.95

Sep 18, 09:44 NSE 1370.20(+ 5.20 0.38%)

Volume15051

Prev. Close 1365.00

Open Price 1374.00

Today's Low / High

1363.00 1377.80

B. Price (Qty.)1369.00 (50)

O. Price (Qty.) 1370.10 (6)

52 Wk Low / High

905.00 1494.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,494.95	22/07/2025	906.40	05/03/2025
NSE	1,494.80	22/07/2025	905.00	19/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/09/2025	1,375.95	17/09/2025	1,338.80	16/09/2025
12/09/2025	1,369.00	10/09/2025	1,317.00	10/09/2025
05/09/2025	1,360.80	04/09/2025	1,287.00	01/09/2025
29/08/2025	1,380.55	25/08/2025	1,276.05	29/08/2025
22/08/2025	1,421.95	22/08/2025	1,330.00	18/08/2025
14/08/2025	1,355.00	13/08/2025	1,309.25	11/08/2025
08/08/2025	1,346.25	05/08/2025	1,287.35	06/08/2025
01/08/2025	1,389.70	28/07/2025	1,271.45	31/07/2025
25/07/2025	1,494.95	22/07/2025	1,327.85	25/07/2025
18/07/2025	1,450.25	16/07/2025	1,371.40	14/07/2025
Showing Page : 1 of 6 Prev Next