BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
UTI Asset Management Company Ltd.
Nov 07
BSE
1206.80
( -1.55 -0.13%)
Volume7577
Nov 07
NSE
1209.00(+ 7.00 0.58%)
Volume111779
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,494.95
|
22/07/2025
|
906.40
|
05/03/2025
|
|
NSE
|
1,494.80
|
22/07/2025
|
905.00
|
19/02/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 07/11/2025 | 1,258.20 | 03/11/2025 | 1,176.85 | 07/11/2025 |
| 31/10/2025 | 1,343.95 | 27/10/2025 | 1,231.95 | 30/10/2025 |
| 24/10/2025 | 1,374.90 | 20/10/2025 | 1,263.30 | 20/10/2025 |
| 17/10/2025 | 1,409.00 | 17/10/2025 | 1,298.85 | 13/10/2025 |
| 10/10/2025 | 1,335.80 | 08/10/2025 | 1,273.80 | 09/10/2025 |
| 03/10/2025 | 1,340.00 | 01/10/2025 | 1,294.00 | 30/09/2025 |
| 26/09/2025 | 1,424.95 | 23/09/2025 | 1,303.00 | 26/09/2025 |
| 19/09/2025 | 1,378.35 | 18/09/2025 | 1,338.80 | 16/09/2025 |
| 12/09/2025 | 1,369.00 | 10/09/2025 | 1,317.00 | 10/09/2025 |
| 05/09/2025 | 1,360.80 | 04/09/2025 | 1,287.00 | 01/09/2025 |
|
|