BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
UTI Asset Management Company Ltd.
Apr 30
BSE
1018.30
( -57.20 -5.32%)
Volume16077
Apr 30
NSE
1019.30( -56.10 -5.22%)
Volume314608
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,407.95
|
12/12/2024
|
892.00
|
13/05/2024
|
|
NSE
|
1,403.65
|
12/12/2024
|
891.00
|
13/05/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 1,106.35 | 29/04/2025 | 1,011.00 | 30/04/2025 |
| 25/04/2025 | 1,156.95 | 22/04/2025 | 1,034.05 | 21/04/2025 |
| 17/04/2025 | 1,041.60 | 17/04/2025 | 1,010.00 | 15/04/2025 |
| 11/04/2025 | 1,059.10 | 11/04/2025 | 921.05 | 07/04/2025 |
| 04/04/2025 | 1,089.95 | 04/04/2025 | 1,042.85 | 02/04/2025 |
| 28/03/2025 | 1,098.60 | 25/03/2025 | 1,029.00 | 26/03/2025 |
| 21/03/2025 | 1,078.35 | 21/03/2025 | 921.80 | 17/03/2025 |
| 13/03/2025 | 995.45 | 10/03/2025 | 911.00 | 11/03/2025 |
| 07/03/2025 | 986.90 | 06/03/2025 | 906.40 | 05/03/2025 |
| 28/02/2025 | 1,004.85 | 24/02/2025 | 934.85 | 28/02/2025 |
|
|