BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BOOK CLOSURE
You can view Book Closure of the company.
UTI Asset Management Company Ltd.
Nov 02
BSE
813.75
(+ 4.10 0.51%)
Volume304292
Nov 02
NSE
809.75( -0.65 -0.08%)
Volume58174
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,289.75
|
30/10/2025
|
782.70
|
26/10/2026
|
|
NSE
|
1,276.80
|
30/10/2025
|
781.80
|
26/10/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/10/2026 | 829.45 | 28/10/2026 | 782.70 | 26/10/2026 |
| 23/10/2026 | 882.80 | 19/10/2026 | 807.80 | 23/10/2026 |
| 16/10/2026 | 890.25 | 14/10/2026 | 869.30 | 16/10/2026 |
| 09/10/2026 | 899.90 | 07/10/2026 | 870.80 | 09/10/2026 |
| 01/10/2026 | 907.80 | 28/09/2026 | 869.60 | 01/10/2026 |
| 25/09/2026 | 935.90 | 22/09/2026 | 891.00 | 21/09/2026 |
| 18/09/2026 | 923.95 | 15/09/2026 | 878.30 | 16/09/2026 |
| 11/09/2026 | 922.00 | 10/09/2026 | 878.25 | 07/09/2026 |
| 04/09/2026 | 887.40 | 31/08/2026 | 866.00 | 01/09/2026 |
| 28/08/2026 | 902.25 | 26/08/2026 | 884.55 | 25/08/2026 |
|
|