BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Universus Photo Imagings Ltd.
Aug 29
BSE
262.00
(+ 9.70 3.84%)
Volume451
Aug 29
NSE
259.75(+ 8.75 3.49%)
Volume1475
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
479.95
|
27/09/2024
|
174.20
|
18/03/2025
|
|
NSE
|
483.90
|
27/09/2024
|
174.00
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/08/2025 | 263.00 | 29/08/2025 | 252.00 | 28/08/2025 |
| 22/08/2025 | 259.90 | 21/08/2025 | 246.05 | 18/08/2025 |
| 14/08/2025 | 264.90 | 11/08/2025 | 246.00 | 14/08/2025 |
| 08/08/2025 | 267.00 | 06/08/2025 | 256.10 | 07/08/2025 |
| 01/08/2025 | 275.00 | 30/07/2025 | 261.10 | 31/07/2025 |
| 25/07/2025 | 279.00 | 22/07/2025 | 262.40 | 25/07/2025 |
| 18/07/2025 | 287.85 | 14/07/2025 | 269.05 | 16/07/2025 |
| 11/07/2025 | 322.00 | 07/07/2025 | 270.30 | 11/07/2025 |
| 04/07/2025 | 333.80 | 03/07/2025 | 237.75 | 30/06/2025 |
| 27/06/2025 | 248.80 | 24/06/2025 | 235.10 | 24/06/2025 |
|
|