BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 19, 2025 - 1:39PM

ABB India 5859 [ 0.67% ]
ACC 1939.9 [ 0.60% ]
Ambuja Cements 567 [ 0.62% ]
Asian Paints Ltd. 2344.8 [ -0.37% ]
Axis Bank Ltd. 1211 [ 0.18% ]
Bajaj Auto 8785 [ 3.57% ]
Bank of Baroda 241.02 [ 1.73% ]
Bharti Airtel 1820 [ 0.33% ]
Bharat Heavy Ele 245.11 [ -2.09% ]
Bharat Petroleum 318.55 [ -0.48% ]
Britannia Ind. 5500.5 [ -0.02% ]
Cipla 1493.4 [ -0.43% ]
Coal India 403.7 [ -0.27% ]
Colgate Palm. 2711.4 [ 0.81% ]
Dabur India 482.4 [ 1.21% ]
DLF Ltd. 734.35 [ 2.58% ]
Dr. Reddy's Labs 1219.3 [ -0.93% ]
GAIL (India) 189.62 [ 1.79% ]
Grasim Inds. 2772.5 [ -1.13% ]
HCL Technologies 1648.4 [ -0.69% ]
HDFC Bank 1937.7 [ 0.16% ]
Hero MotoCorp 4422.8 [ 1.78% ]
Hindustan Unilever L 2386.5 [ 0.21% ]
Hindalco Indus. 661.25 [ 0.56% ]
ICICI Bank 1450.6 [ -0.23% ]
Indian Hotels Co 774.3 [ 1.04% ]
IndusInd Bank 782.5 [ 0.29% ]
Infosys L 1565.3 [ -1.55% ]
ITC Ltd. 434 [ -0.39% ]
Jindal St & Pwr 975.1 [ -0.66% ]
Kotak Mahindra Bank 2120.8 [ 0.60% ]
L&T 3599.8 [ -0.14% ]
Lupin Ltd. 2046.5 [ -1.06% ]
Mahi. & Mahi 3150.6 [ 0.48% ]
Maruti Suzuki India 12984 [ -0.08% ]
MTNL 43.89 [ -2.18% ]
Nestle India 2411.7 [ 0.12% ]
NIIT Ltd. 139.93 [ 0.42% ]
NMDC Ltd. 70.58 [ 0.44% ]
NTPC 346.2 [ 0.90% ]
ONGC 245.94 [ -0.54% ]
Punj. NationlBak 102.14 [ 3.27% ]
Power Grid Corpo 303.15 [ 0.98% ]
Reliance Inds. 1443.7 [ -0.87% ]
SBI 799 [ 0.87% ]
Vedanta 443.55 [ 0.53% ]
Shipping Corpn. 188.35 [ -0.22% ]
Sun Pharma. 1738 [ 0.18% ]
Tata Chemicals 862.6 [ 0.36% ]
Tata Consumer Produc 1150.7 [ -1.48% ]
Tata Motors 734.15 [ 0.47% ]
Tata Steel 157.4 [ -0.10% ]
Tata Power Co. 410.6 [ 1.18% ]
Tata Consultancy 3521 [ -1.13% ]
Tech Mahindra 1604.9 [ -0.75% ]
UltraTech Cement 11955 [ 0.42% ]
United Spirits 1547.7 [ 0.48% ]
Wipro 251.8 [ -0.99% ]
Zee Entertainment En 128.19 [ -1.14% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Universal Office Automation Ltd.

GO

May 19, 01:00 BSE 6.02 (+ 0.28 4.88%)

Volume1567

Prev. Close 5.74

Open Price 5.46

Today's Low / High

5.46 6.02

B. Price (Qty.)6.02 (5799)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 4.41

10.16

Universal Office Automation Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	10.16	11/09/2024	4.41	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2025	6.04	13/05/2025	5.45	16/05/2025
09/05/2025	6.04	06/05/2025	5.48	06/05/2025
02/05/2025	5.78	30/04/2025	5.48	30/04/2025
25/04/2025	6.87	21/04/2025	5.75	25/04/2025
17/04/2025	6.93	16/04/2025	6.00	15/04/2025
11/04/2025	6.43	09/04/2025	4.41	07/04/2025
04/04/2025	5.14	04/04/2025	4.67	04/04/2025
28/03/2025	5.74	25/03/2025	4.64	28/03/2025
21/03/2025	5.88	21/03/2025	5.30	18/03/2025
13/03/2025	6.12	10/03/2025	5.56	10/03/2025
Showing Page : 1 of 6 Prev Next