BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
United Van Der Horst Ltd.
Oct 03
BSE
251.75
( -13.25 -5.00%)
Volume3561
United Van Der Horst Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
308.05
|
29/09/2025
|
88.65
|
30/10/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 03/10/2025 | 308.05 | 29/09/2025 | 251.75 | 03/10/2025 |
| 26/09/2025 | 295.10 | 26/09/2025 | 185.00 | 22/09/2025 |
| 19/09/2025 | 205.00 | 17/09/2025 | 165.20 | 17/09/2025 |
| 12/09/2025 | 219.90 | 09/09/2025 | 155.00 | 12/09/2025 |
| 05/09/2025 | 189.40 | 05/09/2025 | 151.20 | 01/09/2025 |
| 29/08/2025 | 160.00 | 25/08/2025 | 150.00 | 26/08/2025 |
| 22/08/2025 | 165.25 | 18/08/2025 | 144.00 | 20/08/2025 |
| 14/08/2025 | 141.80 | 11/08/2025 | 132.00 | 11/08/2025 |
| 08/08/2025 | 141.70 | 06/08/2025 | 132.20 | 06/08/2025 |
| 01/08/2025 | 142.95 | 29/07/2025 | 130.00 | 31/07/2025 |
|
|