BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Uniroyal Marine Exports Ltd.
Jun 30, 04:00
BSE
16.81
(+ 0.00 0.00%)
Volume5
Uniroyal Marine Exports Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
24.39
|
14/08/2024
|
13.65
|
30/09/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 27/06/2025 | 17.22 | 23/06/2025 | 15.96 | 23/06/2025 |
| 20/06/2025 | 18.55 | 20/06/2025 | 16.78 | 16/06/2025 |
| 13/06/2025 | 16.80 | 12/06/2025 | 15.40 | 09/06/2025 |
| 06/06/2025 | 15.43 | 04/06/2025 | 14.00 | 02/06/2025 |
| 30/05/2025 | 14.00 | 28/05/2025 | 13.93 | 26/05/2025 |
| 23/05/2025 | 14.50 | 21/05/2025 | 14.04 | 19/05/2025 |
| 16/05/2025 | 14.45 | 12/05/2025 | 13.80 | 12/05/2025 |
| 09/05/2025 | 15.19 | 06/05/2025 | 13.77 | 06/05/2025 |
| 02/05/2025 | 15.65 | 28/04/2025 | 14.20 | 28/04/2025 |
| 25/04/2025 | 15.75 | 22/04/2025 | 14.10 | 21/04/2025 |
|
|