BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jun 26
BSE
85.78
( -5.13 -5.64%)
Volume12126
Umang Dairies Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
165.00
|
18/07/2024
|
69.00
|
04/03/2025
|
|
NSE
|
165.40
|
18/07/2024
|
67.03
|
04/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 27/06/2025 | 94.00 | 23/06/2025 | 81.99 | 26/06/2025 |
| 20/06/2025 | 96.47 | 18/06/2025 | 86.36 | 17/06/2025 |
| 13/06/2025 | 93.00 | 13/06/2025 | 83.07 | 13/06/2025 |
| 06/06/2025 | 93.45 | 06/06/2025 | 77.56 | 02/06/2025 |
| 30/05/2025 | 84.00 | 27/05/2025 | 79.20 | 30/05/2025 |
| 23/05/2025 | 85.74 | 21/05/2025 | 79.12 | 20/05/2025 |
| 16/05/2025 | 80.25 | 16/05/2025 | 76.06 | 12/05/2025 |
| 09/05/2025 | 80.79 | 05/05/2025 | 72.99 | 09/05/2025 |
| 02/05/2025 | 83.00 | 28/04/2025 | 74.12 | 28/04/2025 |
| 25/04/2025 | 82.00 | 22/04/2025 | 76.41 | 25/04/2025 |
|
|