BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 09, 2026 - 3:21PM
ABB India
5095.25
[ 1.07% ]
ACC
1704
[ -1.20% ]
Ambuja Cements
537
[ -1.82% ]
Asian Paints Ltd.
2823.85
[ 1.33% ]
Axis Bank Ltd.
1271.9
[ -1.16% ]
Bajaj Auto
9564.75
[ -2.01% ]
Bank of Baroda
300.05
[ 0.10% ]
Bharti Airtel
2028.9
[ -1.81% ]
Bharat Heavy Ele
274.95
[ 0.97% ]
Bharat Petroleum
353.7
[ -0.25% ]
Britannia Ind.
5985.4
[ -0.79% ]
Cipla
1466
[ 0.37% ]
Coal India
417.7
[ -1.75% ]
Colgate Palm
2058.6
[ 0.63% ]
Dabur India
522.4
[ 0.60% ]
DLF Ltd.
671.65
[ -2.98% ]
Dr. Reddy's Labs
1211.45
[ 0.33% ]
GAIL (India)
164.4
[ 0.58% ]
Grasim Inds.
2775.65
[ -0.56% ]
HCL Technologies
1666
[ 1.08% ]
HDFC Bank
939.55
[ -0.74% ]
Hero MotoCorp
5772.25
[ -1.38% ]
Hindustan Unilever
2376.3
[ -0.43% ]
Hindalco Indus.
901.6
[ -0.20% ]
ICICI Bank
1402.95
[ -2.26% ]
Indian Hotels Co
694.35
[ -1.35% ]
IndusInd Bank
881.75
[ -0.15% ]
Infosys L
1617.7
[ 0.28% ]
ITC Ltd.
337.25
[ -1.07% ]
Jindal Steel
1011.4
[ -0.28% ]
Kotak Mahindra Bank
2125.9
[ -0.33% ]
L&T
4027.75
[ -0.01% ]
Lupin Ltd.
2178.85
[ -0.53% ]
Mahi. & Mahi
3679.9
[ -1.19% ]
Maruti Suzuki India
16501.9
[ -0.97% ]
MTNL
34.3
[ -1.66% ]
Nestle India
1299.2
[ -0.57% ]
NIIT Ltd.
85.32
[ -3.70% ]
NMDC Ltd.
80.54
[ -1.32% ]
NTPC
336.2
[ -2.30% ]
ONGC
234.15
[ 1.17% ]
Punj. NationlBak
122.8
[ 0.00% ]
Power Grid Corpo
258
[ -0.58% ]
Reliance Inds.
1475.3
[ 0.34% ]
SBI
1000.9
[ 0.31% ]
Vedanta
609.9
[ 1.05% ]
Shipping Corpn.
214.3
[ -1.67% ]
Sun Pharma.
1730
[ -1.79% ]
Tata Chemicals
747.75
[ -2.09% ]
Tata Consumer Produc
1176.6
[ -1.76% ]
Tata Motors Passenge
355
[ -1.22% ]
Tata Steel
178.5
[ -0.94% ]
Tata Power Co.
365
[ -2.46% ]
Tata Consultancy
3210
[ 0.18% ]
Tech Mahindra
1582.35
[ 0.30% ]
UltraTech Cement
11955
[ -0.86% ]
United Spirits
1329.05
[ -1.48% ]
Wipro
262.2
[ -0.02% ]
Zee Entertainment En
91.03
[ 0.51% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 09, 2026 - 3:21PM
ABB India
5096
[ 1.49% ]
ACC
1703.6
[ -1.15% ]
Ambuja Cements
537.2
[ -1.74% ]
Asian Paints Ltd.
2823.6
[ 1.33% ]
Axis Bank Ltd.
1271.2
[ -1.21% ]
Bajaj Auto
9549
[ -2.17% ]
Bank of Baroda
300.95
[ 0.47% ]
Bharti Airtel
2027.6
[ -1.87% ]
Bharat Heavy Ele
275.45
[ 1.36% ]
Bharat Petroleum
354
[ -0.16% ]
Britannia Ind.
5965
[ -1.14% ]
Cipla
1464.6
[ 0.27% ]
Coal India
418.25
[ -1.65% ]
Colgate Palm
2055.3
[ 0.43% ]
Dabur India
522.65
[ 0.62% ]
DLF Ltd.
671.4
[ -3.03% ]
Dr. Reddy's Labs
1209.1
[ 0.18% ]
GAIL (India)
164.34
[ 0.50% ]
Grasim Inds.
2778.7
[ -0.48% ]
HCL Technologies
1660
[ 0.81% ]
HDFC Bank
939.5
[ -0.76% ]
Hero MotoCorp
5770.5
[ -1.36% ]
Hindustan Unilever
2370.9
[ -0.66% ]
Hindalco Indus.
902.55
[ -0.15% ]
ICICI Bank
1405.8
[ -2.03% ]
Indian Hotels Co
693.05
[ -1.60% ]
IndusInd Bank
882.85
[ -0.07% ]
Infosys L
1612.6
[ -0.04% ]
ITC Ltd.
337.05
[ -1.13% ]
Jindal Steel
1011.6
[ -0.20% ]
Kotak Mahindra Bank
2128.1
[ -0.23% ]
L&T
4032
[ 0.09% ]
Lupin Ltd.
2180.4
[ -0.48% ]
Mahi. & Mahi
3678.9
[ -1.21% ]
Maruti Suzuki India
16500
[ -0.98% ]
MTNL
34.54
[ -0.95% ]
Nestle India
1297.8
[ -0.70% ]
NIIT Ltd.
85.47
[ -3.33% ]
NMDC Ltd.
80.65
[ -1.15% ]
NTPC
336
[ -2.44% ]
ONGC
234.18
[ 1.19% ]
Punj. NationlBak
122.91
[ 0.08% ]
Power Grid Corpo
257.75
[ -0.60% ]
Reliance Inds.
1475.8
[ 0.35% ]
SBI
1000.8
[ 0.28% ]
Vedanta
610.15
[ 1.10% ]
Shipping Corpn.
214.34
[ -1.64% ]
Sun Pharma.
1729.5
[ -1.77% ]
Tata Chemicals
746.8
[ -2.24% ]
Tata Consumer Produc
1175
[ -1.87% ]
Tata Motors Passenge
353.6
[ -1.63% ]
Tata Steel
178.55
[ -0.87% ]
Tata Power Co.
365.35
[ -2.37% ]
Tata Consultancy
3206.6
[ 0.08% ]
Tech Mahindra
1583.5
[ 0.35% ]
UltraTech Cement
11923
[ -1.17% ]
United Spirits
1331.2
[ -1.41% ]
Wipro
261.9
[ -0.11% ]
Zee Entertainment En
91
[ 0.45% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Book Closure
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BOOK CLOSURE
You can view Book Closure of the company.
Umang Dairies Ltd.
GO
Jun 26
BSE
85.78
( -5.13 -5.64%)
Volume
12126
Prev. Close
90.91
Open Price
90.00
Today's Low / High
81.99
92.04
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
69.00
165.00
Umang Dairies Ltd.is not traded in NSE
Registered Address
Registered Office : Gajraula-Hasanpur Road, , Gajraula,
Amroha District, Uttar Pradesh - 244235
Tel: 05924-252491, 252492
Fax: 05924-252495
Email :
udl@umangdairies.com
Website :
http://www.umangdairies.com
Registrar Details
Mas Services Ltd.
T-34, 2nd Floor,Oklha Industrial Area,Phase - II
New Delhi,110020,Delhi
Tel :
011-26387281
Fax :
26387384
Key Officials
Name
Designation
Mr. Pankaj Kamra
Co. Secretary & Compl. Officer
Mr. Raghav Garg
Chief Financial Officer
Mr. Manish Upadhyaya
Chief Executive Officer
Listings
No Data available for the company selected
Corporate News
No data available.
Board Meetings
Date
Purpose
26/05/2025
Audited Results
06/02/2025
Quarterly Results
06/11/2024
Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder
No. of Shares
Percentage
Promoters
16,416,234
74.61
Institutional Investors
1,306
0.01
Other Investors
1,896,868
8.62
General Public
3,688,792
16.76
No Data Available at Present
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
85.78
85.73
Last Traded Date
26/06/2025
26/06/2025
Last Traded Time
-
-
Change ( % )
-5.64%
-5.43%
Day's Open (
₹
)
90.00
90.30
Previous Close (
₹
)
90.91
90.65
Day's High (
₹
)
92.04
92.45
Day's Low (
₹
)
81.99
83.36
Total Traded Qty ( Nos. )
12126
62942
Value (
₹
In Lacs)
10.58
55.00
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
500231
UMANGDAIRYEQ
Exchange Group
B
OtherEQ
SCORES
×