• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Ugro Capital Ltd.
GO
Oct 23 BSE 74.50 ( -2.60 -3.37%)
Volume61700
Prev. Close 77.10
Open Price 78.13
Today's Low / High
73.50 78.13
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 73.50
190.15
Oct 23 NSE 74.05( -3.03 -3.93%)
Volume336295
Prev. Close 77.08
Open Price 77.88
Today's Low / High
73.50 77.88
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
73.50 189.92
52 Week High/Low
Exchange High High Date Low Low Date
BSE 190.15 18/11/2025 73.50 23/10/2026
NSE 189.92 18/11/2025 73.50 23/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/10/202682.0019/10/202673.5023/10/2026
16/10/202687.9015/10/202678.2015/10/2026
09/10/202683.7506/10/202678.6309/10/2026
01/10/202684.8930/09/202679.1329/09/2026
25/09/202685.4323/09/202681.1524/09/2026
18/09/202686.1615/09/202681.4116/09/2026
11/09/202687.6807/09/202681.9611/09/2026
04/09/202688.3001/09/202683.8902/09/2026
28/08/202691.4024/08/202686.5127/08/2026
21/08/202695.5317/08/202686.2121/08/2026
Showing Page : 1 of 6