BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 11, 2026 - 3:59PM

ABB India 6387.5 [ -8.91% ]
ACC 1357.9 [ -2.44% ]
Ambuja Cements 436.2 [ -1.82% ]
Asian Paints 2566.1 [ -1.30% ]
Axis Bank 1272.3 [ 0.32% ]
Bajaj Auto 10595.5 [ -1.08% ]
Bank of Baroda 266 [ 0.80% ]
Bharti Airtel 1759.8 [ -4.07% ]
Bharat Heavy 401.35 [ -0.80% ]
Bharat Petroleum 294.45 [ -2.74% ]
Britannia Industries 5410.5 [ -1.98% ]
Cipla 1304.9 [ -3.13% ]
Coal India 464.45 [ 1.76% ]
Colgate Palm 2139 [ -2.66% ]
Dabur India 473.45 [ -2.92% ]
DLF 590.25 [ -2.96% ]
Dr. Reddy's Lab. 1279.9 [ -1.08% ]
GAIL (India) 162.51 [ -2.39% ]
Grasim Industries 2984.2 [ 0.53% ]
HCL Technologies 1194.9 [ -0.29% ]
HDFC Bank 763.65 [ -2.20% ]
Hero MotoCorp 5228.5 [ -1.76% ]
Hindustan Unilever 2307.2 [ 0.85% ]
Hindalco Industries 1023.5 [ -2.00% ]
ICICI Bank 1266.4 [ 0.13% ]
Indian Hotels Co. 661.3 [ -1.75% ]
IndusInd Bank 922.3 [ -2.99% ]
Infosys 1177 [ -0.19% ]
ITC 305.85 [ -0.52% ]
Jindal Steel 1232 [ -1.31% ]
Kotak Mahindra Bank 381.05 [ 0.07% ]
L&T 3940.2 [ -0.86% ]
Lupin 2255.9 [ -5.19% ]
Mahi. & Mahi 3245.9 [ -2.54% ]
Maruti Suzuki India 13483 [ -1.77% ]
MTNL 29.96 [ -6.64% ]
Nestle India 1481.9 [ -0.03% ]
NIIT 71.48 [ -4.55% ]
NMDC 86.79 [ -2.26% ]
NTPC 392.95 [ -2.29% ]
ONGC 281 [ 0.64% ]
Punj. NationlBak 104.62 [ -2.44% ]
Power Grid Corpn. 310.9 [ -0.97% ]
Reliance Industries 1388.2 [ -3.27% ]
SBI 973.6 [ -4.48% ]
Vedanta 298.4 [ 0.66% ]
Shipping Corpn. 340.65 [ 0.47% ]
Sun Pharmaceutical 1872.7 [ 1.34% ]
Tata Chemicals 761.35 [ -2.58% ]
Tata Consumer 1271 [ 8.06% ]
Tata Motors Passenge 346 [ -2.66% ]
Tata Steel 212.08 [ -1.12% ]
Tata Power Co. 433.2 [ -0.64% ]
Tata Consult. Serv. 2392.9 [ -0.06% ]
Tech Mahindra 1457.4 [ -0.38% ]
UltraTech Cement 11866 [ -0.70% ]
United Spirits 1266.1 [ -1.15% ]
Wipro 196.68 [ -0.62% ]
Zee Entertainment 90.37 [ -4.98% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ugro Capital Ltd.

GO

May 11, 04:01 BSE 99.85 ( -6.55 -6.16%)

Volume45180

Prev. Close 106.40

Open Price 106.20

Today's Low / High

99.40 106.20

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 80.00

192.65

May 11, 03:53 NSE 100.73( -5.59 -5.26%)

Volume836870

Prev. Close 106.32

Open Price 106.32

Today's Low / High

99.50 106.32

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 100.73 (60)

52 Wk Low / High

80.12 192.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	192.65	06/10/2025	80.00	30/03/2026
NSE	192.50	06/10/2025	80.12	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2026	111.90	07/05/2026	105.75	05/05/2026
30/04/2026	111.40	27/04/2026	105.02	30/04/2026
24/04/2026	119.01	21/04/2026	104.00	24/04/2026
17/04/2026	116.71	17/04/2026	89.95	13/04/2026
10/04/2026	99.44	08/04/2026	86.51	07/04/2026
02/04/2026	90.15	02/04/2026	80.00	30/03/2026
27/03/2026	95.95	23/03/2026	85.50	24/03/2026
20/03/2026	104.00	18/03/2026	83.15	17/03/2026
13/03/2026	108.70	11/03/2026	87.55	13/03/2026
06/03/2026	109.95	02/03/2026	101.05	05/03/2026
Showing Page : 1 of 6 Prev Next