BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 16, 2025 - 1:02PM

ABB India 5250 [ -0.66% ]
ACC 1769.6 [ -0.45% ]
Ambuja Cements 545.15 [ -1.50% ]
Asian Paints Ltd. 2789 [ 0.32% ]
Axis Bank Ltd. 1231 [ -4.19% ]
Bajaj Auto 8975 [ 0.39% ]
Bank of Baroda 280.7 [ -1.54% ]
Bharti Airtel 2092.1 [ 1.08% ]
Bharat Heavy Ele 279.1 [ -1.24% ]
Bharat Petroleum 362.4 [ -1.25% ]
Britannia Ind. 6064.5 [ 0.44% ]
Cipla 1500.4 [ -0.50% ]
Coal India 381.2 [ -0.85% ]
Colgate Palm 2163 [ -0.06% ]
Dabur India 500.85 [ 0.73% ]
DLF Ltd. 689.95 [ -1.14% ]
Dr. Reddy's Labs 1280.1 [ -0.04% ]
GAIL (India) 168.37 [ -0.88% ]
Grasim Inds. 2804.3 [ -0.59% ]
HCL Technologies 1648.9 [ -2.08% ]
HDFC Bank 995.5 [ -0.06% ]
Hero MotoCorp 5947 [ -0.21% ]
Hindustan Unilever 2292.4 [ -0.05% ]
Hindalco Indus. 832.8 [ -1.78% ]
ICICI Bank 1362.7 [ -0.18% ]
Indian Hotels Co 726.6 [ -0.62% ]
IndusInd Bank 843.75 [ -0.88% ]
Infosys L 1593.1 [ -0.85% ]
ITC Ltd. 403.05 [ 0.19% ]
Jindal Steel 1014.8 [ -1.86% ]
Kotak Mahindra Bank 2182.2 [ 0.04% ]
L&T 4065 [ -0.67% ]
Lupin Ltd. 2093.6 [ 0.05% ]
Mahi. & Mahi 3624.4 [ 0.45% ]
Maruti Suzuki India 16380 [ -0.21% ]
MTNL 38 [ 5.00% ]
Nestle India 1242.2 [ -0.10% ]
NIIT Ltd. 88.85 [ -1.41% ]
NMDC Ltd. 77 [ -1.97% ]
NTPC 319.65 [ -1.33% ]
ONGC 232.41 [ -1.25% ]
Punj. NationlBak 116.82 [ -1.62% ]
Power Grid Corpo 261.65 [ -0.21% ]
Reliance Inds. 1543.6 [ -0.81% ]
SBI 963.1 [ -0.43% ]
Vedanta 547.25 [ -0.39% ]
Shipping Corpn. 219.3 [ -1.29% ]
Sun Pharma. 1787.5 [ -0.53% ]
Tata Chemicals 760.05 [ -0.76% ]
Tata Consumer Produc 1172.3 [ 1.29% ]
Tata Motors Passenge 345.7 [ -0.42% ]
Tata Steel 169.79 [ -1.78% ]
Tata Power Co. 379.05 [ -0.68% ]
Tata Consultancy 3197 [ -1.03% ]
Tech Mahindra 1577.7 [ 0.15% ]
UltraTech Cement 11570 [ -1.35% ]
United Spirits 1448.2 [ 0.40% ]
Wipro 260.08 [ -0.63% ]
Zee Entertainment En 93.09 [ -0.77% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ugro Capital Ltd.

GO

Dec 16, 01:02 BSE 171.35 ( -1.60 -0.93%)

Volume17288

Prev. Close 172.95

Open Price 171.75

Today's Low / High

167.30 172.50

B. Price (Qty.)171.20 (168)

O. Price (Qty.) 171.55 (86)

52 Wk Low / High 150.18

235.54

Dec 16, 12:54 NSE 171.35( -1.54 -0.89%)

Volume92624

Prev. Close 172.89

Open Price 173.00

Today's Low / High

170.31 173.00

B. Price (Qty.)171.35 (115)

O. Price (Qty.) 171.40 (19)

52 Wk Low / High

148.75 235.46

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	235.54	08/01/2025	150.18	03/03/2025
NSE	235.46	08/01/2025	148.75	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/12/2025	173.50	15/12/2025	168.10	15/12/2025
12/12/2025	173.55	08/12/2025	168.00	09/12/2025
05/12/2025	176.40	01/12/2025	170.85	04/12/2025
28/11/2025	177.90	24/11/2025	170.75	25/11/2025
21/11/2025	190.15	18/11/2025	170.75	17/11/2025
14/11/2025	183.90	10/11/2025	168.10	14/11/2025
07/11/2025	183.80	03/11/2025	173.90	06/11/2025
31/10/2025	183.90	31/10/2025	175.60	27/10/2025
24/10/2025	181.00	23/10/2025	175.30	24/10/2025
17/10/2025	184.90	13/10/2025	175.30	14/10/2025
Showing Page : 1 of 6 Prev Next