BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 04, 2026 - 1:13PM

ABB India 5770 [ 1.79% ]
ACC 1683.4 [ 0.87% ]
Ambuja Cements 534.3 [ 1.15% ]
Asian Paints 2444 [ 0.74% ]
Axis Bank 1337.8 [ -1.36% ]
Bajaj Auto 9608.5 [ 0.14% ]
Bank of Baroda 286.6 [ 0.42% ]
Bharti Airtel 2022.9 [ 1.28% ]
Bharat Heavy 269.9 [ 0.75% ]
Bharat Petroleum 380.1 [ 1.78% ]
Britannia Industries 5895.5 [ 0.23% ]
Cipla 1330 [ 0.54% ]
Coal India 433 [ 0.84% ]
Colgate Palm 2117 [ -1.01% ]
Dabur India 502 [ 0.30% ]
DLF 650.7 [ 0.05% ]
Dr. Reddy's Lab. 1244.5 [ 0.74% ]
GAIL (India) 164.56 [ 1.08% ]
Grasim Industries 2852.5 [ 1.55% ]
HCL Technologies 1601 [ -5.56% ]
HDFC Bank 953.6 [ 0.52% ]
Hero MotoCorp 5839 [ 1.32% ]
Hindustan Unilever 2362.1 [ -0.27% ]
Hindalco Industries 960.15 [ 0.51% ]
ICICI Bank 1408.1 [ 1.32% ]
Indian Hotels Co. 685.95 [ 0.65% ]
IndusInd Bank 925.05 [ 0.29% ]
Infosys 1511.9 [ -8.70% ]
ITC 313.05 [ -1.14% ]
Jindal Steel 1167.9 [ 1.58% ]
Kotak Mahindra Bank 410.8 [ -1.20% ]
L&T 4074.9 [ 0.89% ]
Lupin 2203.5 [ 0.81% ]
Mahi. & Mahi 3584.4 [ 1.60% ]
Maruti Suzuki India 15050 [ 1.81% ]
MTNL 32.4 [ 1.12% ]
Nestle India 1310.7 [ 0.21% ]
NIIT 78.35 [ 0.45% ]
NMDC 84.06 [ 2.95% ]
NTPC 364.95 [ 1.78% ]
ONGC 267.5 [ 4.09% ]
Punj. NationlBak 123.04 [ -0.66% ]
Power Grid Corpo 290.4 [ 2.54% ]
Reliance Industries 1453.6 [ 1.15% ]
SBI 1066.6 [ 0.23% ]
Vedanta 688.85 [ 1.95% ]
Shipping Corpn. 224.2 [ 1.33% ]
Sun Pharmaceutical 1710 [ 0.46% ]
Tata Chemicals 716.8 [ -1.19% ]
Tata Consumer Produc 1155.5 [ 0.01% ]
Tata Motors Passenge 370.6 [ -0.39% ]
Tata Steel 194.83 [ 0.98% ]
Tata Power Co. 368.65 [ 0.97% ]
Tata Consult. Serv. 2990.5 [ -7.28% ]
Tech Mahindra 1605.3 [ -6.48% ]
UltraTech Cement 12738 [ 1.18% ]
United Spirits 1354.4 [ -0.86% ]
Wipro 231.43 [ -4.64% ]
Zee Entertainment En 83.09 [ 0.67% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

UFO Moviez India Ltd.

GO

Feb 04, 01:13 BSE 75.01 (+ 0.91 1.23%)

Volume1409

Prev. Close 74.10

Open Price 74.55

Today's Low / High

74.27 75.80

B. Price (Qty.)74.76 (50)

O. Price (Qty.) 75.28 (50)

52 Wk Low / High 59.11

93.00

Feb 04, 12:59 NSE 75.22(+ 0.77 1.03%)

Volume28232

Prev. Close 74.45

Open Price 73.40

Today's Low / High

73.40 75.59

B. Price (Qty.)75.06 (66)

O. Price (Qty.) 75.29 (66)

52 Wk Low / High

59.95 92.97

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	93.00	06/02/2025	59.11	09/05/2025
NSE	92.97	20/11/2025	59.95	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/02/2026	75.71	01/02/2026	71.32	02/02/2026
30/01/2026	81.23	29/01/2026	70.32	30/01/2026
23/01/2026	81.05	22/01/2026	73.50	21/01/2026
16/01/2026	80.88	13/01/2026	77.25	16/01/2026
09/01/2026	83.49	06/01/2026	78.04	07/01/2026
02/01/2026	84.55	31/12/2025	80.01	30/12/2025
31/12/2025	84.55	31/12/2025	80.01	30/12/2025
26/12/2025	88.95	22/12/2025	82.35	26/12/2025
19/12/2025	86.70	17/12/2025	76.45	15/12/2025
12/12/2025	79.85	09/12/2025	73.14	08/12/2025
Showing Page : 1 of 6 Prev Next