• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
UFO Moviez India Ltd.
Jun 16, 03:40 BSE 73.90 (+ 0.17 0.23%)
Volume4160
Prev. Close 73.73
Open Price 72.02
Today's Low / High
72.00 74.79
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 59.11
153.55
Jun 16, 03:31 NSE 72.52( -1.33 -1.80%)
Volume86051
Prev. Close 73.85
Open Price 73.55
Today's Low / High
71.67 75.39
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
59.95 151.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 153.55 30/07/2024 59.11 09/05/2025
NSE 151.30 31/07/2024 59.95 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/06/202582.0011/06/202570.9409/06/2025
06/06/202570.7002/06/202567.0002/06/2025
30/05/202569.5029/05/202565.0026/05/2025
23/05/202577.6420/05/202567.1023/05/2025
16/05/202573.6016/05/202565.9512/05/2025
09/05/202571.7705/05/202559.1109/05/2025
02/05/202571.1829/04/202566.5002/05/2025
25/04/202575.1224/04/202568.1623/04/2025
17/04/202570.0017/04/202562.9915/04/2025
11/04/202565.9008/04/202560.1007/04/2025
Showing Page : 1 of 6