BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 04, 2026 - 12:47PM

ABB India 5805 [ 2.41% ]
ACC 1684 [ 0.90% ]
Ambuja Cements 534.25 [ 1.14% ]
Asian Paints 2447.1 [ 0.87% ]
Axis Bank 1341.9 [ -1.05% ]
Bajaj Auto 9627.5 [ 0.33% ]
Bank of Baroda 287.25 [ 0.65% ]
Bharti Airtel 2024.4 [ 1.36% ]
Bharat Heavy 270.25 [ 0.88% ]
Bharat Petroleum 380.5 [ 1.89% ]
Britannia Industries 5903 [ 0.36% ]
Cipla 1332.2 [ 0.71% ]
Coal India 434.4 [ 1.16% ]
Colgate Palm 2122.1 [ -0.78% ]
Dabur India 502.85 [ 0.47% ]
DLF 649 [ -0.22% ]
Dr. Reddy's Lab. 1244.2 [ 0.71% ]
GAIL (India) 164.3 [ 0.92% ]
Grasim Industries 2856 [ 1.68% ]
HCL Technologies 1605.1 [ -5.32% ]
HDFC Bank 953.9 [ 0.55% ]
Hero MotoCorp 5858.5 [ 1.66% ]
Hindustan Unilever 2363.9 [ -0.20% ]
Hindalco Industries 961.55 [ 0.65% ]
ICICI Bank 1409.5 [ 1.42% ]
Indian Hotels Co. 686.55 [ 0.74% ]
IndusInd Bank 922.9 [ 0.05% ]
Infosys 1521.9 [ -8.10% ]
ITC 313.3 [ -1.06% ]
Jindal Steel 1166.1 [ 1.43% ]
Kotak Mahindra Bank 412 [ -0.91% ]
L&T 4069.9 [ 0.77% ]
Lupin 2197 [ 0.51% ]
Mahi. & Mahi 3591.6 [ 1.81% ]
Maruti Suzuki India 15035 [ 1.71% ]
MTNL 32.43 [ 1.22% ]
Nestle India 1313.6 [ 0.43% ]
NIIT 77.84 [ -0.21% ]
NMDC 83.98 [ 2.85% ]
NTPC 365.45 [ 1.92% ]
ONGC 267 [ 3.89% ]
Punj. NationlBak 123.35 [ -0.41% ]
Power Grid Corpo 289.7 [ 2.30% ]
Reliance Industries 1451.9 [ 1.03% ]
SBI 1067.6 [ 0.32% ]
Vedanta 686.4 [ 1.59% ]
Shipping Corpn. 224.21 [ 1.34% ]
Sun Pharmaceutical 1712.6 [ 0.62% ]
Tata Chemicals 716.25 [ -1.26% ]
Tata Consumer Produc 1163.9 [ 0.74% ]
Tata Motors Passenge 371.6 [ -0.12% ]
Tata Steel 195.3 [ 1.23% ]
Tata Power Co. 369.6 [ 1.23% ]
Tata Consult. Serv. 3004.4 [ -6.85% ]
Tech Mahindra 1610.8 [ -6.16% ]
UltraTech Cement 12772 [ 1.45% ]
United Spirits 1361.8 [ -0.31% ]
Wipro 232.08 [ -4.37% ]
Zee Entertainment En 83.43 [ 1.08% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

UFO Moviez India Ltd.

GO

Feb 04, 12:46 BSE 74.27 (+ 0.17 0.23%)

Volume409

Prev. Close 74.10

Open Price 74.55

Today's Low / High

74.27 75.80

B. Price (Qty.)75.01 (1000)

O. Price (Qty.) 75.78 (34)

52 Wk Low / High 59.11

93.00

Feb 04, 12:34 NSE 74.96(+ 0.51 0.69%)

Volume24745

Prev. Close 74.45

Open Price 73.40

Today's Low / High

73.40 75.59

B. Price (Qty.)75.00 (8)

O. Price (Qty.) 75.09 (66)

52 Wk Low / High

59.95 92.97

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	93.00	06/02/2025	59.11	09/05/2025
NSE	92.97	20/11/2025	59.95	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/02/2026	75.71	01/02/2026	71.32	02/02/2026
30/01/2026	81.23	29/01/2026	70.32	30/01/2026
23/01/2026	81.05	22/01/2026	73.50	21/01/2026
16/01/2026	80.88	13/01/2026	77.25	16/01/2026
09/01/2026	83.49	06/01/2026	78.04	07/01/2026
02/01/2026	84.55	31/12/2025	80.01	30/12/2025
31/12/2025	84.55	31/12/2025	80.01	30/12/2025
26/12/2025	88.95	22/12/2025	82.35	26/12/2025
19/12/2025	86.70	17/12/2025	76.45	15/12/2025
12/12/2025	79.85	09/12/2025	73.14	08/12/2025
Showing Page : 1 of 6 Prev Next