BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 16, 2025 - 1:03PM

ABB India 5250 [ -0.66% ]
ACC 1769.6 [ -0.45% ]
Ambuja Cements 545.15 [ -1.50% ]
Asian Paints Ltd. 2789 [ 0.32% ]
Axis Bank Ltd. 1231 [ -4.19% ]
Bajaj Auto 8975 [ 0.39% ]
Bank of Baroda 280.7 [ -1.54% ]
Bharti Airtel 2092.1 [ 1.08% ]
Bharat Heavy Ele 279.1 [ -1.24% ]
Bharat Petroleum 362.4 [ -1.25% ]
Britannia Ind. 6064.5 [ 0.44% ]
Cipla 1500.4 [ -0.50% ]
Coal India 381.2 [ -0.85% ]
Colgate Palm 2163 [ -0.06% ]
Dabur India 500.85 [ 0.73% ]
DLF Ltd. 689.95 [ -1.14% ]
Dr. Reddy's Labs 1280.1 [ -0.04% ]
GAIL (India) 168.37 [ -0.88% ]
Grasim Inds. 2804.3 [ -0.59% ]
HCL Technologies 1648.9 [ -2.08% ]
HDFC Bank 995.5 [ -0.06% ]
Hero MotoCorp 5947 [ -0.21% ]
Hindustan Unilever 2292.4 [ -0.05% ]
Hindalco Indus. 832.8 [ -1.78% ]
ICICI Bank 1362.7 [ -0.18% ]
Indian Hotels Co 726.6 [ -0.62% ]
IndusInd Bank 843.75 [ -0.88% ]
Infosys L 1593.1 [ -0.85% ]
ITC Ltd. 403.05 [ 0.19% ]
Jindal Steel 1014.8 [ -1.86% ]
Kotak Mahindra Bank 2182.2 [ 0.04% ]
L&T 4065 [ -0.67% ]
Lupin Ltd. 2093.6 [ 0.05% ]
Mahi. & Mahi 3624.4 [ 0.45% ]
Maruti Suzuki India 16380 [ -0.21% ]
MTNL 38 [ 5.00% ]
Nestle India 1242.2 [ -0.10% ]
NIIT Ltd. 88.85 [ -1.41% ]
NMDC Ltd. 77 [ -1.97% ]
NTPC 319.65 [ -1.33% ]
ONGC 232.41 [ -1.25% ]
Punj. NationlBak 116.82 [ -1.62% ]
Power Grid Corpo 261.65 [ -0.21% ]
Reliance Inds. 1543.6 [ -0.81% ]
SBI 963.1 [ -0.43% ]
Vedanta 547.25 [ -0.39% ]
Shipping Corpn. 219.3 [ -1.29% ]
Sun Pharma. 1787.5 [ -0.53% ]
Tata Chemicals 760.05 [ -0.76% ]
Tata Consumer Produc 1172.3 [ 1.29% ]
Tata Motors Passenge 345.7 [ -0.42% ]
Tata Steel 169.79 [ -1.78% ]
Tata Power Co. 379.05 [ -0.68% ]
Tata Consultancy 3197 [ -1.03% ]
Tech Mahindra 1577.7 [ 0.15% ]
UltraTech Cement 11570 [ -1.35% ]
United Spirits 1448.2 [ 0.40% ]
Wipro 260.08 [ -0.63% ]
Zee Entertainment En 93.09 [ -0.77% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

UFO Moviez India Ltd.

GO

Dec 16, 01:03 BSE 80.46 ( -0.36 -0.45%)

Volume1002

Prev. Close 80.82

Open Price 81.08

Today's Low / High

80.46 81.51

B. Price (Qty.)80.22 (79)

O. Price (Qty.) 80.41 (58)

52 Wk Low / High 59.11

114.75

Dec 16, 12:54 NSE 80.32( -1.18 -1.45%)

Volume35578

Prev. Close 81.50

Open Price 81.51

Today's Low / High

80.32 82.17

B. Price (Qty.)80.31 (10)

O. Price (Qty.) 80.44 (8)

52 Wk Low / High

59.95 114.89

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	114.75	16/12/2024	59.11	09/05/2025
NSE	114.89	17/12/2024	59.95	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/12/2025	84.83	15/12/2025	76.45	15/12/2025
12/12/2025	79.85	09/12/2025	73.14	08/12/2025
05/12/2025	83.47	03/12/2025	74.98	05/12/2025
28/11/2025	84.96	24/11/2025	80.31	27/11/2025
21/11/2025	92.86	20/11/2025	76.59	19/11/2025
14/11/2025	88.79	10/11/2025	80.16	14/11/2025
07/11/2025	88.70	07/11/2025	72.00	03/11/2025
31/10/2025	73.69	29/10/2025	70.80	28/10/2025
24/10/2025	73.94	24/10/2025	69.16	20/10/2025
17/10/2025	71.74	13/10/2025	69.10	14/10/2025
Showing Page : 1 of 6 Prev Next