BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 16, 2025 - 11:39AM
ABB India
5261.75
[ -0.49% ]
ACC
1768.1
[ -0.53% ]
Ambuja Cements
545.9
[ -1.33% ]
Asian Paints Ltd.
2796.85
[ 0.60% ]
Axis Bank Ltd.
1232
[ -4.06% ]
Bajaj Auto
8949.4
[ 0.18% ]
Bank of Baroda
281.2
[ -1.35% ]
Bharti Airtel
2094.5
[ 1.09% ]
Bharat Heavy Ele
279.3
[ -1.15% ]
Bharat Petroleum
362.55
[ -1.15% ]
Britannia Ind.
6094
[ 0.90% ]
Cipla
1504
[ -0.22% ]
Coal India
379.9
[ -1.18% ]
Colgate Palm
2167.6
[ 0.16% ]
Dabur India
501.75
[ 0.90% ]
DLF Ltd.
690.95
[ -1.00% ]
Dr. Reddy's Labs
1276.05
[ -0.34% ]
GAIL (India)
168.5
[ -0.79% ]
Grasim Inds.
2812
[ -0.31% ]
HCL Technologies
1653
[ -1.85% ]
HDFC Bank
992.1
[ -0.38% ]
Hero MotoCorp
5945
[ -0.25% ]
Hindustan Unilever
2295.6
[ 0.10% ]
Hindalco Indus.
834.2
[ -1.59% ]
ICICI Bank
1363.5
[ -0.12% ]
Indian Hotels Co
727.35
[ -0.42% ]
IndusInd Bank
842.95
[ -0.98% ]
Infosys L
1589
[ -1.12% ]
ITC Ltd.
403.5
[ 0.30% ]
Jindal Steel
1012.65
[ -1.97% ]
Kotak Mahindra Bank
2185.05
[ 0.21% ]
L&T
4061.45
[ -0.72% ]
Lupin Ltd.
2089.9
[ -0.01% ]
Mahi. & Mahi
3619.55
[ 0.33% ]
Maruti Suzuki India
16373.75
[ -0.18% ]
MTNL
38.1
[ 5.42% ]
Nestle India
1249.15
[ 0.56% ]
NIIT Ltd.
89.08
[ -1.38% ]
NMDC Ltd.
77.14
[ -1.68% ]
NTPC
321.75
[ -0.65% ]
ONGC
233
[ -1.00% ]
Punj. NationlBak
117.35
[ -1.14% ]
Power Grid Corpo
262.45
[ 0.06% ]
Reliance Inds.
1543.9
[ -0.78% ]
SBI
963.75
[ -0.35% ]
Vedanta
548.15
[ -0.34% ]
Shipping Corpn.
218.9
[ -1.46% ]
Sun Pharma.
1786.4
[ -0.60% ]
Tata Chemicals
765.75
[ 0.00% ]
Tata Consumer Produc
1173
[ 1.38% ]
Tata Motors Passenge
346.2
[ -0.26% ]
Tata Steel
170.1
[ -1.56% ]
Tata Power Co.
379.8
[ -0.47% ]
Tata Consultancy
3205.25
[ -0.78% ]
Tech Mahindra
1571.95
[ -0.22% ]
UltraTech Cement
11593.2
[ -1.08% ]
United Spirits
1447.6
[ 0.43% ]
Wipro
260
[ -0.65% ]
Zee Entertainment En
93.5
[ -0.27% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 16, 2025 - 11:39AM
ABB India
5261
[ -0.45% ]
ACC
1769
[ -0.48% ]
Ambuja Cements
545.1
[ -1.51% ]
Asian Paints Ltd.
2798
[ 0.64% ]
Axis Bank Ltd.
1235.8
[ -3.81% ]
Bajaj Auto
8952
[ 0.13% ]
Bank of Baroda
281.15
[ -1.39% ]
Bharti Airtel
2090.6
[ 1.01% ]
Bharat Heavy Ele
279.25
[ -1.19% ]
Bharat Petroleum
362.8
[ -1.14% ]
Britannia Ind.
6098.5
[ 1.00% ]
Cipla
1504.8
[ -0.21% ]
Coal India
379.9
[ -1.18% ]
Colgate Palm
2166.9
[ 0.12% ]
Dabur India
502
[ 0.97% ]
DLF Ltd.
690.7
[ -1.03% ]
Dr. Reddy's Labs
1277.5
[ -0.24% ]
GAIL (India)
168.63
[ -0.72% ]
Grasim Inds.
2814.8
[ -0.22% ]
HCL Technologies
1653.1
[ -1.83% ]
HDFC Bank
992.4
[ -0.37% ]
Hero MotoCorp
5954
[ -0.09% ]
Hindustan Unilever
2294.6
[ 0.05% ]
Hindalco Indus.
834.6
[ -1.56% ]
ICICI Bank
1364.5
[ -0.05% ]
Indian Hotels Co
728
[ -0.43% ]
IndusInd Bank
843.2
[ -0.95% ]
Infosys L
1588.7
[ -1.13% ]
ITC Ltd.
403.85
[ 0.39% ]
Jindal Steel
1012
[ -2.13% ]
Kotak Mahindra Bank
2188.5
[ 0.33% ]
L&T
4061.4
[ -0.76% ]
Lupin Ltd.
2085.7
[ -0.33% ]
Mahi. & Mahi
3622
[ 0.39% ]
Maruti Suzuki India
16389
[ -0.16% ]
MTNL
37.95
[ 4.86% ]
Nestle India
1251
[ 0.60% ]
NIIT Ltd.
89
[ -1.24% ]
NMDC Ltd.
77.1
[ -1.85% ]
NTPC
321.8
[ -0.66% ]
ONGC
232.84
[ -1.07% ]
Punj. NationlBak
117.27
[ -1.24% ]
Power Grid Corpo
262.8
[ 0.23% ]
Reliance Inds.
1543.1
[ -0.84% ]
SBI
963.7
[ -0.37% ]
Vedanta
546.9
[ -0.46% ]
Shipping Corpn.
219.1
[ -1.38% ]
Sun Pharma.
1787.4
[ -0.54% ]
Tata Chemicals
765.25
[ -0.08% ]
Tata Consumer Produc
1171.2
[ 1.19% ]
Tata Motors Passenge
346.2
[ -0.27% ]
Tata Steel
170.04
[ -1.64% ]
Tata Power Co.
379.9
[ -0.46% ]
Tata Consultancy
3204.5
[ -0.80% ]
Tech Mahindra
1572.2
[ -0.20% ]
UltraTech Cement
11606
[ -1.04% ]
United Spirits
1447.2
[ 0.33% ]
Wipro
260.1
[ -0.63% ]
Zee Entertainment En
93.45
[ -0.38% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
UFO Moviez India Ltd.
GO
Dec 16, 11:39
BSE
80.53
( -0.29 -0.36%)
Volume
952
Prev. Close
80.82
Open Price
81.08
Today's Low / High
80.53
81.51
B. Price (Qty.)
80.54 (847)
O. Price (Qty.)
80.81 (4)
52 Wk Low / High
59.11
114.75
Dec 16, 11:34
NSE
80.79
( -0.71 -0.87%)
Volume
28352
Prev. Close
81.50
Open Price
81.51
Today's Low / High
80.38
82.17
B. Price (Qty.)
80.79 (80)
O. Price (Qty.)
80.89 (5)
52 Wk Low / High
59.95
114.89
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×