• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
U Y Fincorp Ltd.
GO
Oct 23 BSE 23.69 (+ 0.10 0.42%)
Volume17652
Prev. Close 23.59
Open Price 23.01
Today's Low / High
23.01 24.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 11.50
26.88
Oct 23 NSE 24.05(+ 0.48 2.04%)
Volume360826
Prev. Close 23.57
Open Price 23.46
Today's Low / High
23.15 24.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
11.50 26.73
52 Week High/Low
Exchange High High Date Low Low Date
BSE 26.88 13/10/2026 11.50 11/03/2026
NSE 26.73 13/10/2026 11.50 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/10/202625.2419/10/202622.5022/10/2026
16/10/202626.8813/10/202624.1216/10/2026
09/10/202624.9409/10/202621.8408/10/2026
01/10/202623.0001/10/202619.5328/09/2026
25/09/202619.6921/09/202618.9125/09/2026
18/09/202620.4617/09/202619.0216/09/2026
11/09/202620.2508/09/202619.1107/09/2026
04/09/202620.7904/09/202619.0001/09/2026
28/08/202621.0024/08/202619.2326/08/2026
21/08/202622.0017/08/202619.7019/08/2026
Showing Page : 1 of 6