BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 05, 2025

ABB India 5117.4 [ -0.88% ]
ACC 1829 [ -0.62% ]
Ambuja Cements 566.7 [ -0.18% ]
Asian Paints Ltd. 2579.9 [ 0.44% ]
Axis Bank Ltd. 1055.9 [ 0.52% ]
Bajaj Auto 9084.5 [ 0.15% ]
Bank of Baroda 234.26 [ 0.14% ]
Bharti Airtel 1895.3 [ 0.79% ]
Bharat Heavy Ele 212.36 [ 0.60% ]
Bharat Petroleum 312.5 [ -0.13% ]
Britannia Ind. 6076 [ -0.12% ]
Cipla 1553.4 [ -1.55% ]
Coal India 392.65 [ 0.31% ]
Colgate Palm. 2423.3 [ -1.68% ]
Dabur India 546.7 [ -1.09% ]
DLF Ltd. 755.55 [ -0.34% ]
Dr. Reddy's Labs 1268.1 [ 1.21% ]
GAIL (India) 173.97 [ -0.40% ]
Grasim Inds. 2804 [ -0.21% ]
HCL Technologies 1419 [ -1.68% ]
HDFC Bank 963.4 [ 0.22% ]
Hero MotoCorp 5363 [ 0.22% ]
Hindustan Unilever L 2633.4 [ -1.25% ]
Hindalco Indus. 743.8 [ 0.64% ]
ICICI Bank 1402.8 [ -0.19% ]
Indian Hotels Co 774.75 [ 0.00% ]
IndusInd Bank 757.05 [ 0.29% ]
Infosys L 1444.6 [ -1.26% ]
ITC Ltd. 407.35 [ -2.06% ]
Jindal Steel 1034.85 [ 0.29% ]
Kotak Mahindra Bank 1945.5 [ -0.22% ]
L&T 3553.6 [ -1.09% ]
Lupin Ltd. 1943.9 [ 0.24% ]
Mahi. & Mahi 3561.3 [ 2.29% ]
Maruti Suzuki India 14895 [ 1.59% ]
MTNL 45.06 [ 1.26% ]
Nestle India 1208.5 [ -0.34% ]
NIIT Ltd. 113.54 [ -0.08% ]
NMDC Ltd. 74.53 [ 1.50% ]
NTPC 328.7 [ -0.41% ]
ONGC 234.13 [ -0.67% ]
Punj. NationlBak 103.75 [ 0.32% ]
Power Grid Corpo 285.35 [ 1.26% ]
Reliance Inds. 1375 [ 1.16% ]
SBI 806.6 [ -0.35% ]
Vedanta 445.5 [ 2.25% ]
Shipping Corpn. 208.95 [ -1.54% ]
Sun Pharma. 1593.6 [ 0.71% ]
Tata Chemicals 933.45 [ -0.56% ]
Tata Consumer Produc 1072.4 [ 0.12% ]
Tata Motors 691.7 [ 0.61% ]
Tata Steel 167.68 [ 0.52% ]
Tata Power Co. 385.8 [ 0.84% ]
Tata Consultancy 3048.3 [ -1.53% ]
Tech Mahindra 1477.9 [ -1.50% ]
UltraTech Cement 12601 [ -0.40% ]
United Spirits 1312.1 [ -0.71% ]
Wipro 243.67 [ -0.53% ]
Zee Entertainment En 115.9 [ 1.04% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

U Y Fincorp Ltd.

GO

Sep 05 BSE 13.18 (+ 0.09 0.69%)

Volume62433

Prev. Close 13.09

Open Price 13.64

Today's Low / High

12.94 13.64

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 11.25

38.90

Sep 05 NSE 13.05(+ 0.10 0.77%)

Volume323894

Prev. Close 12.95

Open Price 13.05

Today's Low / High

12.89 13.48

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

11.16 39.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	38.90	03/10/2024	11.25	29/08/2025
NSE	39.40	03/10/2024	11.16	29/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/09/2025	14.58	01/09/2025	12.35	01/09/2025
29/08/2025	14.90	25/08/2025	11.25	29/08/2025
22/08/2025	17.79	20/08/2025	13.47	21/08/2025
14/08/2025	17.80	11/08/2025	14.83	14/08/2025
08/08/2025	18.92	05/08/2025	17.56	08/08/2025
01/08/2025	19.69	31/07/2025	17.50	31/07/2025
25/07/2025	19.99	22/07/2025	18.12	22/07/2025
18/07/2025	19.89	18/07/2025	17.80	15/07/2025
11/07/2025	20.27	07/07/2025	17.70	08/07/2025
04/07/2025	23.39	03/07/2025	17.36	30/06/2025
Showing Page : 1 of 6 Prev Next