• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
U Y Fincorp Ltd.
May 11, 04:01 BSE 14.39 ( -0.17 -1.17%)
Volume4377
Prev. Close 14.56
Open Price 15.40
Today's Low / High
14.25 15.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 11.25
23.39
May 11, 03:50 NSE 14.42( -0.17 -1.17%)
Volume33962
Prev. Close 14.59
Open Price 14.25
Today's Low / High
14.25 14.59
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
11.16 23.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 23.39 03/07/2025 11.25 29/08/2025
NSE 23.30 03/07/2025 11.16 29/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/202616.0008/05/202614.0305/05/2026
30/04/202614.8030/04/202614.0030/04/2026
24/04/202614.9922/04/202613.5020/04/2026
17/04/202614.7516/04/202613.3013/04/2026
10/04/202613.9808/04/202612.6406/04/2026
02/04/202613.3001/04/202611.6030/03/2026
27/03/202613.2924/03/202611.8527/03/2026
20/03/202614.2019/03/202612.5620/03/2026
13/03/202614.0811/03/202611.5011/03/2026
06/03/202614.6002/03/202612.8706/03/2026
Showing Page : 1 of 6