BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sep 05
BSE
1700.40
( -119.60 -6.57%)
Volume1073
U P Hotels Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,110.00
|
21/01/2025
|
1,225.50
|
14/11/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/09/2025 | 1,820.00 | 03/09/2025 | 1,651.05 | 02/09/2025 |
| 29/08/2025 | 1,939.95 | 29/08/2025 | 1,705.00 | 29/08/2025 |
| 22/08/2025 | 1,875.00 | 19/08/2025 | 1,700.00 | 22/08/2025 |
| 14/08/2025 | 1,830.00 | 13/08/2025 | 1,700.20 | 11/08/2025 |
| 08/08/2025 | 1,967.00 | 07/08/2025 | 1,700.00 | 08/08/2025 |
| 01/08/2025 | 2,000.00 | 29/07/2025 | 1,725.15 | 28/07/2025 |
| 25/07/2025 | 1,993.95 | 21/07/2025 | 1,760.00 | 23/07/2025 |
| 18/07/2025 | 1,999.90 | 18/07/2025 | 1,800.10 | 15/07/2025 |
| 11/07/2025 | 1,898.00 | 10/07/2025 | 1,780.00 | 09/07/2025 |
| 04/07/2025 | 1,988.00 | 30/06/2025 | 1,720.30 | 04/07/2025 |
|
|