BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jun 29, 04:01
BSE
1371.00
( -59.00 -4.13%)
Volume115
U P Hotels Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,000.00
|
29/07/2025
|
1,293.50
|
30/03/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/06/2026 | 1,499.90 | 29/06/2026 | 1,369.15 | 29/06/2026 |
| 25/06/2026 | 1,435.00 | 23/06/2026 | 1,365.50 | 22/06/2026 |
| 19/06/2026 | 1,440.00 | 16/06/2026 | 1,379.70 | 15/06/2026 |
| 12/06/2026 | 1,499.00 | 12/06/2026 | 1,360.00 | 09/06/2026 |
| 05/06/2026 | 1,447.20 | 03/06/2026 | 1,365.00 | 04/06/2026 |
| 29/05/2026 | 1,460.00 | 26/05/2026 | 1,300.00 | 27/05/2026 |
| 22/05/2026 | 1,497.00 | 22/05/2026 | 1,360.05 | 20/05/2026 |
| 15/05/2026 | 1,445.00 | 13/05/2026 | 1,320.00 | 13/05/2026 |
| 08/05/2026 | 1,476.95 | 05/05/2026 | 1,375.00 | 05/05/2026 |
| 30/04/2026 | 1,400.00 | 27/04/2026 | 1,400.00 | 27/04/2026 |
|
|