• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
U P Hotels Ltd.
Oct 19 BSE 1431.05 ( -74.90 -4.97%)
Volume65
Prev. Close 1505.95
Open Price 1432.10
Today's Low / High
1430.90 1432.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1293.50
1679.85
Oct 23 NSE 1505.00(+ 69.00 4.81%)
Volume62
Prev. Close 1436.00
Open Price 1365.00
Today's Low / High
1365.00 1505.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1320.00 1600.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,679.85 30/12/2025 1,293.50 30/03/2026
NSE 1,600.00 09/10/2026 1,320.00 07/09/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/10/20261,432.1019/10/20261,430.9019/10/2026
16/10/20261,510.0012/10/20261,435.0013/10/2026
09/10/20261,570.0009/10/20261,550.0008/10/2026
01/10/20261,595.9028/09/20261,508.0029/09/2026
25/09/20261,595.9025/09/20261,405.0022/09/2026
18/09/20261,531.0015/09/20261,475.0016/09/2026
11/09/20261,499.4011/09/20261,325.5010/09/2026
04/09/20261,424.0003/09/20261,360.0031/08/2026
28/08/20261,425.0028/08/20261,320.0026/08/2026
21/08/20261,365.3020/08/20261,360.0021/08/2026
Showing Page : 1 of 6