BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aug 14
BSE
1400.00
( -50.00 -3.45%)
Volume31
U P Hotels Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,939.95
|
29/08/2025
|
1,293.50
|
30/03/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 14/08/2026 | 1,490.00 | 10/08/2026 | 1,400.00 | 14/08/2026 |
| 07/08/2026 | 1,490.00 | 07/08/2026 | 1,385.05 | 04/08/2026 |
| 31/07/2026 | 1,440.00 | 28/07/2026 | 1,382.00 | 28/07/2026 |
| 24/07/2026 | 1,525.00 | 23/07/2026 | 1,400.00 | 21/07/2026 |
| 17/07/2026 | 1,430.00 | 13/07/2026 | 1,380.00 | 16/07/2026 |
| 10/07/2026 | 1,425.00 | 06/07/2026 | 1,350.05 | 07/07/2026 |
| 03/07/2026 | 1,499.90 | 29/06/2026 | 1,369.15 | 29/06/2026 |
| 25/06/2026 | 1,435.00 | 23/06/2026 | 1,365.50 | 22/06/2026 |
| 19/06/2026 | 1,440.00 | 16/06/2026 | 1,379.70 | 15/06/2026 |
| 12/06/2026 | 1,499.00 | 12/06/2026 | 1,360.00 | 09/06/2026 |
|
|