BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 11, 04:01
BSE
1430.00
(+ 21.00 1.49%)
Volume40
U P Hotels Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,000.00
|
29/07/2025
|
1,293.50
|
30/03/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 08/05/2026 | 1,476.95 | 05/05/2026 | 1,375.00 | 05/05/2026 |
| 30/04/2026 | 1,400.00 | 27/04/2026 | 1,400.00 | 27/04/2026 |
| 24/04/2026 | 1,448.50 | 22/04/2026 | 1,340.00 | 20/04/2026 |
| 17/04/2026 | 1,425.00 | 17/04/2026 | 1,355.00 | 16/04/2026 |
| 10/04/2026 | 1,439.75 | 08/04/2026 | 1,314.95 | 07/04/2026 |
| 02/04/2026 | 1,494.00 | 01/04/2026 | 1,293.50 | 30/03/2026 |
| 27/03/2026 | 1,494.25 | 25/03/2026 | 1,360.00 | 27/03/2026 |
| 20/03/2026 | 1,498.50 | 16/03/2026 | 1,411.00 | 20/03/2026 |
| 13/03/2026 | 1,455.00 | 09/03/2026 | 1,385.00 | 13/03/2026 |
| 06/03/2026 | 1,480.00 | 05/03/2026 | 1,400.00 | 04/03/2026 |
|
|