BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 09, 2026 - 11:51AM

ABB India 5820 [ 0.07% ]
ACC 1693.6 [ 1.57% ]
Ambuja Cements 539 [ 1.80% ]
Asian Paints 2416.5 [ 0.64% ]
Axis Bank 1339.4 [ -0.16% ]
Bajaj Auto 9579 [ 0.64% ]
Bank of Baroda 292.35 [ 1.09% ]
Bharti Airtel 2037.1 [ -0.06% ]
Bharat Heavy 272.8 [ 2.33% ]
Bharat Petroleum 387.4 [ 0.27% ]
Britannia Industries 5811 [ -1.69% ]
Cipla 1331.1 [ 0.08% ]
Coal India 432.85 [ 0.01% ]
Colgate Palm 2152.9 [ 0.92% ]
Dabur India 509.8 [ 0.30% ]
DLF 672.4 [ 1.30% ]
Dr. Reddy's Lab. 1263 [ 1.76% ]
GAIL (India) 163.12 [ 0.08% ]
Grasim Industries 2890.8 [ 1.90% ]
HCL Technologies 1607 [ 0.83% ]
HDFC Bank 939 [ -0.22% ]
Hero MotoCorp 5730 [ -0.41% ]
Hindustan Unilever 2418.7 [ -0.23% ]
Hindalco Industries 969.05 [ 2.81% ]
ICICI Bank 1397.8 [ -0.59% ]
Indian Hotels Co. 692.15 [ 1.31% ]
IndusInd Bank 928.35 [ 2.74% ]
Infosys 1506.7 [ -0.03% ]
ITC 323.2 [ -0.80% ]
Jindal Steel 1200.5 [ 0.89% ]
Kotak Mahindra Bank 426.75 [ 1.04% ]
L&T 4106.8 [ 0.95% ]
Lupin 2199.2 [ 1.17% ]
Mahi. & Mahi 3610.9 [ 0.92% ]
Maruti Suzuki India 15013 [ 0.11% ]
MTNL 33.23 [ 6.57% ]
Nestle India 1296.6 [ -0.51% ]
NIIT 78.27 [ 2.34% ]
NMDC 85.28 [ 1.43% ]
NTPC 364.2 [ -0.23% ]
ONGC 267.95 [ -0.37% ]
Punj. NationlBak 124.35 [ 1.22% ]
Power Grid Corpn. 289.5 [ -1.11% ]
Reliance Industries 1461.6 [ 0.74% ]
SBI 1138.8 [ 6.79% ]
Vedanta 682.05 [ 1.64% ]
Shipping Corpn. 250 [ 12.71% ]
Sun Pharmaceutical 1711.5 [ 0.97% ]
Tata Chemicals 713.2 [ 1.32% ]
Tata Consumer Produc 1161 [ 0.15% ]
Tata Motors Passenge 377.5 [ 2.17% ]
Tata Steel 204.41 [ 3.73% ]
Tata Power Co. 367.05 [ 0.30% ]
Tata Consult. Serv. 2953.9 [ 0.42% ]
Tech Mahindra 1625.8 [ 0.36% ]
UltraTech Cement 12912 [ 1.49% ]
United Spirits 1400.3 [ 1.69% ]
Wipro 231 [ 0.12% ]
Zee Entertainment En 92.19 [ 3.16% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Twentyfirst Century Management Services Ltd.

GO

Feb 09, 11:37 BSE 41.11 (+ 0.58 1.43%)

Volume220

Prev. Close 40.53

Open Price 40.58

Today's Low / High

40.58 41.11

B. Price (Qty.)40.00 (100)

O. Price (Qty.) 41.10 (3)

52 Wk Low / High 38.62

81.45

Feb 09, 11:39 NSE 39.59( -0.72 -1.79%)

Volume6847

Prev. Close 40.31

Open Price 41.11

Today's Low / High

39.59 41.11

B. Price (Qty.)39.60 (3)

O. Price (Qty.) 40.94 (104)

52 Wk Low / High

36.03 81.58

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	81.45	25/04/2025	38.62	28/11/2025
NSE	81.58	07/02/2025	36.03	27/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/02/2026	41.40	05/02/2026	38.89	03/02/2026
30/01/2026	42.99	27/01/2026	41.30	30/01/2026
23/01/2026	43.86	21/01/2026	43.86	21/01/2026
16/01/2026	46.59	13/01/2026	44.75	16/01/2026
09/01/2026	50.55	06/01/2026	47.54	08/01/2026
02/01/2026	53.89	29/12/2025	50.50	02/01/2026
31/12/2025	53.89	29/12/2025	51.79	29/12/2025
26/12/2025	52.84	26/12/2025	47.91	22/12/2025
19/12/2025	48.84	19/12/2025	44.65	15/12/2025
12/12/2025	45.05	12/12/2025	42.26	08/12/2025
Showing Page : 1 of 6 Prev Next