BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 09, 2026 - 11:51AM

ABB India 5820 [ 0.07% ]
ACC 1693.6 [ 1.57% ]
Ambuja Cements 539 [ 1.80% ]
Asian Paints 2416.5 [ 0.64% ]
Axis Bank 1339.4 [ -0.16% ]
Bajaj Auto 9579 [ 0.64% ]
Bank of Baroda 292.35 [ 1.09% ]
Bharti Airtel 2037.1 [ -0.06% ]
Bharat Heavy 272.8 [ 2.33% ]
Bharat Petroleum 387.4 [ 0.27% ]
Britannia Industries 5811 [ -1.69% ]
Cipla 1331.1 [ 0.08% ]
Coal India 432.85 [ 0.01% ]
Colgate Palm 2152.9 [ 0.92% ]
Dabur India 509.8 [ 0.30% ]
DLF 672.4 [ 1.30% ]
Dr. Reddy's Lab. 1263 [ 1.76% ]
GAIL (India) 163.12 [ 0.08% ]
Grasim Industries 2890.8 [ 1.90% ]
HCL Technologies 1607 [ 0.83% ]
HDFC Bank 939 [ -0.22% ]
Hero MotoCorp 5730 [ -0.41% ]
Hindustan Unilever 2418.7 [ -0.23% ]
Hindalco Industries 969.05 [ 2.81% ]
ICICI Bank 1397.8 [ -0.59% ]
Indian Hotels Co. 692.15 [ 1.31% ]
IndusInd Bank 928.35 [ 2.74% ]
Infosys 1506.7 [ -0.03% ]
ITC 323.2 [ -0.80% ]
Jindal Steel 1200.5 [ 0.89% ]
Kotak Mahindra Bank 426.75 [ 1.04% ]
L&T 4106.8 [ 0.95% ]
Lupin 2199.2 [ 1.17% ]
Mahi. & Mahi 3610.9 [ 0.92% ]
Maruti Suzuki India 15013 [ 0.11% ]
MTNL 33.23 [ 6.57% ]
Nestle India 1296.6 [ -0.51% ]
NIIT 78.27 [ 2.34% ]
NMDC 85.28 [ 1.43% ]
NTPC 364.2 [ -0.23% ]
ONGC 267.95 [ -0.37% ]
Punj. NationlBak 124.35 [ 1.22% ]
Power Grid Corpn. 289.5 [ -1.11% ]
Reliance Industries 1461.6 [ 0.74% ]
SBI 1138.8 [ 6.79% ]
Vedanta 682.05 [ 1.64% ]
Shipping Corpn. 250 [ 12.71% ]
Sun Pharmaceutical 1711.5 [ 0.97% ]
Tata Chemicals 713.2 [ 1.32% ]
Tata Consumer Produc 1161 [ 0.15% ]
Tata Motors Passenge 377.5 [ 2.17% ]
Tata Steel 204.41 [ 3.73% ]
Tata Power Co. 367.05 [ 0.30% ]
Tata Consult. Serv. 2953.9 [ 0.42% ]
Tech Mahindra 1625.8 [ 0.36% ]
UltraTech Cement 12912 [ 1.49% ]
United Spirits 1400.3 [ 1.69% ]
Wipro 231 [ 0.12% ]
Zee Entertainment En 92.19 [ 3.16% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Twentyfirst Century Management Services Ltd.

GO

Feb 09, 11:37 BSE 41.11 (+ 0.58 1.43%)

Volume220

Prev. Close 40.53

Open Price 40.58

Today's Low / High

40.58 41.11

B. Price (Qty.)40.00 (100)

O. Price (Qty.) 41.10 (3)

52 Wk Low / High 38.62

81.45

Feb 09, 11:39 NSE 39.59( -0.72 -1.79%)

Volume6847

Prev. Close 40.31

Open Price 41.11

Today's Low / High

39.59 41.11

B. Price (Qty.)39.60 (3)

O. Price (Qty.) 40.94 (104)

52 Wk Low / High

36.03 81.58

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	81.45	25/04/2025	38.62	28/11/2025
NSE	81.58	07/02/2025	36.03	27/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/02/2026	41.40	05/02/2026	38.89	03/02/2026
30/01/2026	42.99	27/01/2026	41.30	30/01/2026
23/01/2026	43.86	21/01/2026	43.86	21/01/2026
16/01/2026	46.59	13/01/2026	44.75	16/01/2026
09/01/2026	50.55	06/01/2026	47.54	08/01/2026
02/01/2026	53.89	29/12/2025	50.50	02/01/2026
31/12/2025	53.89	29/12/2025	51.79	29/12/2025
26/12/2025	52.84	26/12/2025	47.91	22/12/2025
19/12/2025	48.84	19/12/2025	44.65	15/12/2025
12/12/2025	45.05	12/12/2025	42.26	08/12/2025
Showing Page : 1 of 6 Prev Next