BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 03, 2025 - 12:54PM

ABB India 5193.7 [ 0.88% ]
ACC 1838.4 [ 0.90% ]
Ambuja Cements 574.4 [ 1.26% ]
Asian Paints Ltd. 2551.8 [ 0.46% ]
Axis Bank Ltd. 1052.9 [ -0.31% ]
Bajaj Auto 9109 [ 0.87% ]
Bank of Baroda 238.7 [ 0.86% ]
Bharti Airtel 1883.9 [ -0.17% ]
Bharat Heavy Ele 216.25 [ 0.55% ]
Bharat Petroleum 318.95 [ 1.27% ]
Britannia Ind. 5882 [ -0.16% ]
Cipla 1590.5 [ 1.36% ]
Coal India 384.3 [ 1.10% ]
Colgate Palm. 2391 [ -0.94% ]
Dabur India 544 [ -0.11% ]
DLF Ltd. 763.9 [ 1.21% ]
Dr. Reddy's Labs 1262.7 [ 0.72% ]
GAIL (India) 179.55 [ 0.15% ]
Grasim Inds. 2801.5 [ 0.78% ]
HCL Technologies 1461.1 [ -0.31% ]
HDFC Bank 944.4 [ -0.01% ]
Hero MotoCorp 5356 [ 0.83% ]
Hindustan Unilever L 2671.9 [ -0.19% ]
Hindalco Indus. 738.7 [ 2.46% ]
ICICI Bank 1393.5 [ -0.05% ]
Indian Hotels Co 778.15 [ 1.64% ]
IndusInd Bank 761 [ 1.30% ]
Infosys L 1478.3 [ -1.36% ]
ITC Ltd. 412.6 [ 1.44% ]
Jindal Steel 1019.7 [ 4.57% ]
Kotak Mahindra Bank 1949.1 [ 0.34% ]
L&T 3573.7 [ -0.03% ]
Lupin Ltd. 1925.1 [ 1.87% ]
Mahi. & Mahi 3267 [ 1.00% ]
Maruti Suzuki India 14910 [ 0.46% ]
MTNL 45.45 [ 3.34% ]
Nestle India 1198.5 [ -0.20% ]
NIIT Ltd. 114.54 [ 0.63% ]
NMDC Ltd. 74.08 [ 1.76% ]
NTPC 335.35 [ -0.28% ]
ONGC 239.55 [ 0.03% ]
Punj. NationlBak 104.12 [ 1.22% ]
Power Grid Corpo 287.2 [ 0.17% ]
Reliance Inds. 1371.7 [ 0.38% ]
SBI 810.65 [ 0.84% ]
Vedanta 439.95 [ 1.93% ]
Shipping Corpn. 221.21 [ 0.54% ]
Sun Pharma. 1573.4 [ 0.52% ]
Tata Chemicals 940.45 [ 0.97% ]
Tata Consumer Produc 1099.2 [ -0.15% ]
Tata Motors 691.4 [ 1.02% ]
Tata Steel 166.3 [ 4.99% ]
Tata Power Co. 388 [ 0.51% ]
Tata Consultancy 3099 [ -0.40% ]
Tech Mahindra 1508.8 [ -0.26% ]
UltraTech Cement 12763 [ 0.26% ]
United Spirits 1334.2 [ 0.01% ]
Wipro 250.23 [ -0.28% ]
Zee Entertainment En 116.49 [ 1.01% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Time Technoplast Ltd.

GO

Sep 03, 12:54 BSE 475.60 (+ 1.10 0.23%)

Volume29066

Prev. Close 474.50

Open Price 474.40

Today's Low / High

474.25 483.90

B. Price (Qty.)474.80 (28)

O. Price (Qty.) 475.60 (193)

52 Wk Low / High 306.75

513.35

Sep 03, 12:39 NSE 475.90(+ 1.60 0.34%)

Volume513224

Prev. Close 474.30

Open Price 474.95

Today's Low / High

474.05 483.80

B. Price (Qty.)475.60 (1)

O. Price (Qty.) 476.00 (35)

52 Wk Low / High

306.60 513.55

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	513.35	13/12/2024	306.75	09/05/2025
NSE	513.55	13/12/2024	306.60	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/09/2025	479.85	02/09/2025	458.70	01/09/2025
29/08/2025	490.90	25/08/2025	451.50	28/08/2025
22/08/2025	494.50	21/08/2025	445.80	18/08/2025
14/08/2025	468.50	11/08/2025	440.00	12/08/2025
08/08/2025	468.00	05/08/2025	438.60	07/08/2025
01/08/2025	477.05	31/07/2025	433.20	29/07/2025
25/07/2025	479.10	22/07/2025	446.65	25/07/2025
18/07/2025	477.05	18/07/2025	435.10	14/07/2025
11/07/2025	453.30	10/07/2025	430.20	08/07/2025
04/07/2025	454.25	04/07/2025	436.00	01/07/2025
Showing Page : 1 of 6 Prev Next