BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 06, 2025 - 9:10AM
ABB India
6050.25
[ 0.31% ]
ACC
1901.9
[ 0.94% ]
Ambuja Cements
552.05
[ 0.35% ]
Asian Paints Ltd.
2258.3
[ 0.66% ]
Axis Bank Ltd.
1158.7
[ 0.00% ]
Bajaj Auto
8572.8
[ 0.16% ]
Bank of Baroda
243.85
[ -2.69% ]
Bharti Airtel
1874
[ -0.24% ]
Bharat Heavy Ele
253.25
[ 0.52% ]
Bharat Petroleum
309.8
[ -0.02% ]
Britannia Ind.
5636.5
[ 0.63% ]
Cipla
1490.5
[ 0.06% ]
Coal India
397.15
[ 0.56% ]
Colgate Palm.
2473.55
[ 0.86% ]
Dabur India
488.85
[ 0.12% ]
DLF Ltd.
827.95
[ 0.30% ]
Dr. Reddy's Labs
1301.8
[ 0.92% ]
GAIL (India)
190.85
[ 0.13% ]
Grasim Inds.
2567.65
[ 0.55% ]
HCL Technologies
1634.85
[ 0.17% ]
HDFC Bank
1945.9
[ -0.26% ]
Hero MotoCorp
4214.9
[ 0.88% ]
Hindustan Unilever L
2370.75
[ -0.27% ]
Hindalco Indus.
636.05
[ -0.20% ]
ICICI Bank
1447.1
[ -0.53% ]
Indian Hotels Co
775.1
[ 0.46% ]
IndusInd Bank
806.5
[ 0.42% ]
Infosys L
1553.3
[ -0.07% ]
ITC Ltd.
420.15
[ 0.20% ]
Jindal St & Pwr
949.95
[ -0.03% ]
Kotak Mahindra Bank
2044
[ 0.21% ]
L&T
3655.9
[ 0.39% ]
Lupin Ltd.
2000.05
[ 0.24% ]
Mahi. & Mahi
3043.9
[ 0.01% ]
Maruti Suzuki India
12147.7
[ 0.20% ]
MTNL
50.8
[ 0.00% ]
Nestle India
2405.1
[ 0.16% ]
NIIT Ltd.
136.15
[ 0.11% ]
NMDC Ltd.
70.83
[ -0.03% ]
NTPC
330.6
[ 0.59% ]
ONGC
238
[ 0.11% ]
Punj. NationlBak
109.25
[ 0.23% ]
Power Grid Corpo
294.2
[ -0.02% ]
Reliance Inds.
1443.65
[ 0.07% ]
SBI
806.1
[ 0.00% ]
Vedanta
441
[ 0.28% ]
Shipping Corpn.
215.05
[ 0.66% ]
Sun Pharma.
1689.95
[ 0.40% ]
Tata Chemicals
933.05
[ 0.38% ]
Tata Consumer Produc
1111.2
[ 0.00% ]
Tata Motors
710
[ -0.01% ]
Tata Steel
155.9
[ -1.33% ]
Tata Power Co.
393.4
[ 0.00% ]
Tata Consultancy
3371.95
[ 0.00% ]
Tech Mahindra
1572.3
[ 0.65% ]
UltraTech Cement
11209.35
[ 0.45% ]
United Spirits
1624.1
[ 0.89% ]
Wipro
247.05
[ -0.36% ]
Zee Entertainment En
128.4
[ 0.55% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 06, 2025 - 9:10AM
ABB India
6031.5
[ -0.17% ]
ACC
1884.9
[ 0.42% ]
Ambuja Cements
550.15
[ -0.42% ]
Asian Paints Ltd.
2243.5
[ -0.24% ]
Axis Bank Ltd.
1159
[ -1.02% ]
Bajaj Auto
8557.5
[ -0.07% ]
Bank of Baroda
250.64
[ -1.56% ]
Bharti Airtel
1878.8
[ 0.18% ]
Bharat Heavy Ele
252
[ -0.69% ]
Bharat Petroleum
309.8
[ -0.56% ]
Britannia Ind.
5600
[ 1.05% ]
Cipla
1489.8
[ 1.22% ]
Coal India
394.9
[ 0.08% ]
Colgate Palm.
2453.2
[ -1.16% ]
Dabur India
488.7
[ -0.64% ]
DLF Ltd.
825.7
[ 2.78% ]
Dr. Reddy's Labs
1290.6
[ 3.09% ]
GAIL (India)
190.62
[ 0.58% ]
Grasim Inds.
2554.4
[ 0.18% ]
HCL Technologies
1632.4
[ 0.39% ]
HDFC Bank
1949.6
[ 0.43% ]
Hero MotoCorp
4178.9
[ -0.52% ]
Hindustan Unilever L
2376.4
[ 0.50% ]
Hindalco Indus.
637.25
[ 0.22% ]
ICICI Bank
1454.8
[ 1.66% ]
Indian Hotels Co
771.75
[ 0.13% ]
IndusInd Bank
803.2
[ -1.37% ]
Infosys L
1554.3
[ 0.20% ]
ITC Ltd.
419.1
[ 0.50% ]
Jindal St & Pwr
949.85
[ -0.19% ]
Kotak Mahindra Bank
2039.9
[ -0.31% ]
L&T
3642.6
[ 0.44% ]
Lupin Ltd.
1995.2
[ 2.63% ]
Mahi. & Mahi
3041.6
[ -0.39% ]
Maruti Suzuki India
12126
[ -0.30% ]
MTNL
50.83
[ -2.90% ]
Nestle India
2401.3
[ 0.16% ]
NIIT Ltd.
136.18
[ 1.98% ]
NMDC Ltd.
70.8
[ 0.64% ]
NTPC
328.65
[ -0.18% ]
ONGC
237.77
[ -0.12% ]
Punj. NationlBak
109.02
[ -0.47% ]
Power Grid Corpo
294.25
[ 1.98% ]
Reliance Inds.
1442.4
[ 1.33% ]
SBI
806
[ -0.06% ]
Vedanta
439.15
[ 0.53% ]
Shipping Corpn.
213.68
[ 2.17% ]
Sun Pharma.
1683.1
[ 1.09% ]
Tata Chemicals
930.4
[ 1.67% ]
Tata Consumer Produc
1111.9
[ -1.11% ]
Tata Motors
710.15
[ 0.14% ]
Tata Steel
157.97
[ -0.13% ]
Tata Power Co.
393.55
[ -0.03% ]
Tata Consultancy
3371.1
[ -0.29% ]
Tech Mahindra
1562.8
[ 0.39% ]
UltraTech Cement
11159
[ 1.14% ]
United Spirits
1610
[ 1.63% ]
Wipro
247.94
[ 0.44% ]
Zee Entertainment En
127.74
[ -0.18% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Thirumalai Chemicals Ltd.
GO
Jun 06, 09:09
BSE
269.20
(+ 1.10 0.41%)
Volume
200
Prev. Close
268.10
Open Price
269.20
Today's Low / High
269.20
269.20
B. Price (Qty.)
267.75 (3)
O. Price (Qty.)
274.80 (50)
52 Wk Low / High
201.30
395.00
Jun 05
NSE
268.90
( -2.89 -1.06%)
Volume
264647
Prev. Close
271.79
Open Price
273.40
Today's Low / High
268.00
278.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
201.27
394.95
BSE
NSE
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in